| May 05 2024 |
923 |
613.59 |
| May 05 2024 |
1387 |
613.59 |
| May 01 2024 |
926 |
613.59 |
| May 01 2024 |
1411 |
613.59 |
| Apr 24 2024 |
1376 |
597.09 |
| Apr 24 2024 |
2004 |
597.09 |
| Apr 17 2024 |
1356 |
597.09 |
| Apr 17 2024 |
2097 |
597.09 |
| Apr 10 2024 |
1346 |
597.09 |
| Apr 10 2024 |
2084 |
597.09 |
| Apr 03 2024 |
1352 |
597.09 |
| Apr 03 2024 |
2092 |
597.09 |
| Mar 27 2024 |
1356 |
597.09 |
| Mar 27 2024 |
2126 |
597.09 |
| Mar 21 2024 |
1369 |
597.09 |
| Mar 21 2024 |
2124 |
597.09 |
| Mar 14 2024 |
1377 |
597.09 |
| Mar 14 2024 |
2091 |
597.09 |
| Mar 07 2024 |
1379 |
597.09 |
| Mar 07 2024 |
2098 |
597.09 |
| Feb 29 2024 |
1380 |
597.09 |
| Feb 29 2024 |
2112 |
597.09 |
| Feb 22 2024 |
1367 |
597.09 |
| Feb 22 2024 |
2104 |
597.09 |
| Feb 15 2024 |
1368 |
597.09 |
| Feb 15 2024 |
2095 |
597.09 |
| Feb 08 2024 |
1370 |
597.09 |
| Feb 08 2024 |
1998 |
597.09 |
| Feb 01 2024 |
1374 |
597.09 |
| Feb 01 2024 |
2005 |
597.09 |
| Jan 25 2024 |
1370 |
597.09 |
| Jan 25 2024 |
2001 |
597.09 |
| Jan 18 2024 |
1372 |
597.09 |
| Jan 18 2024 |
2000 |
597.09 |
| Jan 11 2024 |
1371 |
597.09 |
| Jan 11 2024 |
2000 |
597.09 |
| Jan 04 2024 |
1372 |
597.09 |
| Jan 04 2024 |
1996 |
597.09 |
| Dec 28 2023 |
1372 |
597.09 |
| Dec 28 2023 |
1996 |
597.09 |
| Dec 21 2023 |
1372 |
597.09 |
| Dec 21 2023 |
1996 |
597.09 |
| Dec 14 2023 |
1372 |
597.09 |
| Dec 14 2023 |
1996 |
597.09 |
| Dec 07 2023 |
1372 |
597.09 |
| Dec 07 2023 |
1996 |
597.09 |
| Nov 30 2023 |
1371 |
597.09 |
| Nov 30 2023 |
1993 |
597.09 |
| Nov 23 2023 |
1371 |
597.09 |
| Nov 23 2023 |
1989 |
597.09 |
| Nov 16 2023 |
1371 |
597.09 |
| Nov 16 2023 |
1988 |
597.09 |
| Nov 09 2023 |
1375 |
597.09 |
| Nov 09 2023 |
1989 |
597.09 |
| Nov 02 2023 |
1375 |
597.09 |
| Nov 02 2023 |
1989 |
597.09 |
| Oct 26 2023 |
1377 |
597.09 |
| Oct 26 2023 |
1981 |
597.09 |
| Oct 19 2023 |
1376 |
597.09 |
| Oct 19 2023 |
1937 |
597.09 |
| Oct 12 2023 |
1377 |
597.09 |
| Oct 12 2023 |
1936 |
597.09 |
| Oct 05 2023 |
1376 |
597.09 |
| Oct 05 2023 |
1936 |
597.09 |
| Sep 28 2023 |
1374 |
597.09 |
| Sep 28 2023 |
1937 |
597.09 |
| Sep 21 2023 |
1370 |
597.09 |
| Sep 21 2023 |
1931 |
597.09 |
| Sep 14 2023 |
1372 |
597.09 |
| Sep 14 2023 |
1935 |
597.09 |
| Sep 07 2023 |
1380 |
597.09 |
| Sep 07 2023 |
1939 |
597.09 |
| Aug 31 2023 |
1396 |
597.09 |
| Aug 31 2023 |
1930 |
597.09 |
| Aug 24 2023 |
1376 |
597.09 |
| Aug 24 2023 |
1907 |
597.09 |
| Aug 17 2023 |
1388 |
597.09 |
| Aug 17 2023 |
1918 |
597.09 |
| Aug 10 2023 |
1386 |
597.09 |
| Aug 10 2023 |
1922 |
597.09 |
| Aug 03 2023 |
1389 |
597.09 |
| Aug 03 2023 |
1926 |
597.09 |
| Jul 27 2023 |
1386 |
597.09 |
| Jul 27 2023 |
1926 |
597.09 |
| Jul 20 2023 |
1385 |
597.09 |
| Jul 20 2023 |
1917 |
597.09 |
| Jul 13 2023 |
1440 |
606.59 |
| Jul 13 2023 |
1996 |
606.59 |
| Jul 06 2023 |
1456 |
606.59 |
| Jul 06 2023 |
2004 |
606.59 |
| Jun 29 2023 |
1455 |
606.59 |
| Jun 29 2023 |
2006 |
606.59 |
| Jun 22 2023 |
1463 |
606.59 |
| Jun 22 2023 |
2019 |
606.59 |
| Jun 15 2023 |
1466 |
606.59 |
| Jun 15 2023 |
2012 |
606.59 |
| Jun 08 2023 |
1465 |
606.59 |
| Jun 08 2023 |
2019 |
606.59 |
| Jun 01 2023 |
1435 |
606.59 |
| Jun 01 2023 |
2020 |
606.59 |
| May 25 2023 |
1426 |
606.59 |
| May 25 2023 |
2004 |
606.59 |
| May 18 2023 |
1419 |
606.59 |
| May 18 2023 |
1992 |
606.59 |
| May 11 2023 |
1399 |
606.59 |
| May 11 2023 |
1972 |
606.59 |
| May 04 2023 |
1368 |
606.59 |
| May 04 2023 |
1932 |
606.59 |
| Apr 27 2023 |
1347 |
606.59 |
| Apr 27 2023 |
1891 |
606.59 |
| Apr 20 2023 |
1322 |
606.59 |
| Apr 20 2023 |
1877 |
606.59 |
| Apr 13 2023 |
1317 |
606.59 |
| Apr 13 2023 |
1880 |
606.59 |
| Apr 06 2023 |
1315 |
606.59 |
| Apr 06 2023 |
1880 |
606.59 |
| Mar 30 2023 |
1313 |
606.59 |
| Mar 30 2023 |
1874 |
606.59 |
| Mar 23 2023 |
1294 |
606.59 |
| Mar 23 2023 |
1855 |
606.59 |
| Mar 16 2023 |
1285 |
606.59 |
| Mar 16 2023 |
1845 |
606.59 |
| Mar 09 2023 |
1282 |
606.59 |
| Mar 09 2023 |
1817 |
606.59 |
| Mar 02 2023 |
1277 |
606.59 |
| Mar 02 2023 |
1800 |
606.59 |
| Feb 23 2023 |
1276 |
606.59 |
| Feb 23 2023 |
1802 |
606.59 |
| Feb 16 2023 |
1265 |
606.59 |
| Feb 16 2023 |
1778 |
606.59 |
| Feb 09 2023 |
1260 |
606.59 |
| Feb 09 2023 |
1775 |
606.59 |
| Feb 02 2023 |
1252 |
606.59 |
| Feb 02 2023 |
1771 |
606.59 |
| Jan 26 2023 |
1247 |
606.59 |
| Jan 26 2023 |
1770 |
606.59 |
| Jan 19 2023 |
1245 |
606.59 |
| Jan 19 2023 |
1766 |
606.59 |
| Jan 12 2023 |
1245 |
606.59 |
| Jan 12 2023 |
1766 |
606.59 |
| Jan 05 2023 |
1245 |
606.59 |
| Jan 05 2023 |
1766 |
606.59 |
| Dec 29 2022 |
1245 |
606.59 |
| Dec 29 2022 |
1766 |
606.59 |
| Dec 22 2022 |
1245 |
606.59 |
| Dec 22 2022 |
1766 |
606.59 |
| Dec 15 2022 |
1241 |
606.59 |
| Dec 15 2022 |
1762 |
606.59 |
| Dec 08 2022 |
1241 |
606.59 |
| Dec 08 2022 |
1760 |
606.59 |
| Dec 01 2022 |
1241 |
606.59 |
| Dec 01 2022 |
1760 |
606.59 |
| Nov 24 2022 |
1241 |
606.59 |
| Nov 24 2022 |
1760 |
606.59 |
| Nov 17 2022 |
1238 |
606.59 |
| Nov 17 2022 |
1753 |
606.59 |
| Nov 10 2022 |
1238 |
606.59 |
| Nov 10 2022 |
1753 |
606.59 |
| Nov 03 2022 |
1236 |
606.59 |
| Nov 03 2022 |
1751 |
606.59 |
| Oct 27 2022 |
1234 |
606.59 |
| Oct 27 2022 |
1748 |
606.59 |
| Oct 20 2022 |
1233 |
606.59 |
| Oct 20 2022 |
1748 |
606.59 |
| Oct 13 2022 |
1233 |
606.59 |
| Oct 13 2022 |
1752 |
606.59 |
| Oct 06 2022 |
1233 |
606.59 |
| Oct 06 2022 |
1752 |
606.59 |
| Sep 29 2022 |
1233 |
606.59 |
| Sep 29 2022 |
1752 |
606.59 |
| Sep 22 2022 |
1229 |
606.59 |
| Sep 22 2022 |
1748 |
606.59 |
| Sep 15 2022 |
1229 |
606.59 |
| Sep 15 2022 |
1747 |
606.59 |
| Sep 08 2022 |
1212 |
606.59 |
| Sep 08 2022 |
1734 |
606.59 |
| Sep 01 2022 |
1194 |
606.59 |
| Sep 01 2022 |
1708 |
606.59 |
| Aug 25 2022 |
1186 |
606.59 |
| Aug 25 2022 |
1693 |
606.59 |
| Aug 18 2022 |
1185 |
606.59 |
| Aug 18 2022 |
1689 |
606.59 |
| Aug 11 2022 |
1181 |
606.59 |
| Aug 11 2022 |
1685 |
606.59 |
| Aug 04 2022 |
1174 |
606.59 |
| Aug 04 2022 |
1680 |
606.59 |
| Jul 28 2022 |
1180 |
618.5 |
| Jul 28 2022 |
1711 |
618.5 |
| Jul 21 2022 |
1164 |
633 |
| Jul 21 2022 |
1730 |
633 |
| Jul 14 2022 |
1157 |
633 |
| Jul 14 2022 |
1722 |
633 |
| Jul 07 2022 |
1135 |
633 |
| Jul 07 2022 |
1709 |
633 |
| Jun 30 2022 |
1123 |
633 |
| Jun 30 2022 |
1700 |
633 |
| Jun 23 2022 |
1103 |
633 |
| Jun 23 2022 |
1682 |
633 |
| Jun 16 2022 |
1039 |
633 |
| Jun 16 2022 |
1625 |
633 |
| Jun 09 2022 |
1028 |
633 |
| Jun 09 2022 |
1586 |
633 |
| Jun 02 2022 |
997 |
633 |
| Jun 02 2022 |
1543 |
633 |
| May 26 2022 |
983 |
633 |
| May 26 2022 |
1520 |
633 |
| May 19 2022 |
956 |
633 |
| May 19 2022 |
1478 |
633 |
| May 12 2022 |
942 |
633 |
| May 12 2022 |
1461 |
633 |
| May 05 2022 |
905 |
633 |
| May 05 2022 |
1418 |
633 |
| Apr 28 2022 |
877 |
633 |
| Apr 28 2022 |
1362 |
633 |
| Apr 21 2022 |
848 |
633 |
| Apr 21 2022 |
1310 |
633 |
| Apr 14 2022 |
830 |
633 |
| Apr 14 2022 |
1268 |
633 |
| Apr 07 2022 |
813 |
633 |
| Apr 07 2022 |
1245 |
633 |
| Mar 31 2022 |
806 |
633 |
| Mar 31 2022 |
1227 |
633 |
| Mar 24 2022 |
778 |
633 |
| Mar 24 2022 |
1187 |
633 |
| Mar 17 2022 |
770 |
633 |
| Mar 17 2022 |
1180 |
633 |
| Mar 10 2022 |
763 |
633 |
| Mar 10 2022 |
1123 |
633 |
| Mar 03 2022 |
775 |
633 |
| Mar 03 2022 |
1151 |
633 |
| Feb 24 2022 |
766 |
633 |
| Feb 24 2022 |
1134 |
633 |
| Feb 17 2022 |
749 |
633 |
| Feb 17 2022 |
1145 |
633 |
| Feb 10 2022 |
755 |
633 |
| Feb 10 2022 |
1214 |
633 |
| Feb 03 2022 |
768 |
633 |
| Feb 03 2022 |
1226 |
633 |
| Jan 27 2022 |
773 |
633 |
| Jan 27 2022 |
1233 |
633 |
| Jan 20 2022 |
778 |
633 |
| Jan 20 2022 |
1242 |
633 |
| Jan 13 2022 |
787 |
633 |
| Jan 13 2022 |
1245 |
633 |
| Jan 06 2022 |
787 |
633 |
| Jan 06 2022 |
1245 |
633 |
| Dec 30 2021 |
787 |
633 |
| Dec 30 2021 |
1249 |
633 |
| Dec 23 2021 |
787 |
633 |
| Dec 23 2021 |
1249 |
633 |
| Dec 16 2021 |
787 |
633 |
| Dec 16 2021 |
1249 |
633 |
| Dec 09 2021 |
787 |
633 |
| Dec 09 2021 |
1249 |
633 |
| Dec 02 2021 |
788 |
633 |
| Dec 02 2021 |
1249 |
633 |
| Nov 25 2021 |
788 |
633 |
| Nov 25 2021 |
1249 |
633 |
| Nov 18 2021 |
788 |
633 |
| Nov 18 2021 |
1249 |
633 |
| Nov 11 2021 |
787 |
633 |
| Nov 11 2021 |
1249 |
633 |
| Nov 04 2021 |
787 |
633 |
| Nov 04 2021 |
1252 |
633 |
| Oct 28 2021 |
787 |
633 |
| Oct 28 2021 |
1252 |
633 |
| Oct 21 2021 |
787 |
633 |
| Oct 21 2021 |
1253 |
633 |
| Oct 14 2021 |
787 |
633 |
| Oct 14 2021 |
1257 |
633 |
| Oct 07 2021 |
787 |
633 |
| Oct 07 2021 |
1257 |
633 |
| Sep 30 2021 |
783 |
633 |
| Sep 30 2021 |
1253 |
633 |
| Sep 23 2021 |
757 |
633 |
| Sep 23 2021 |
1231 |
633 |
| Sep 16 2021 |
967 |
641.25 |
| Sep 16 2021 |
1409 |
641.25 |
| Sep 09 2021 |
964 |
641.25 |
| Sep 09 2021 |
1433 |
641.25 |
| Sep 02 2021 |
907 |
641.25 |
| Sep 02 2021 |
1406 |
641.25 |
| Aug 26 2021 |
937 |
641.25 |
| Aug 26 2021 |
1386 |
641.25 |
| Aug 19 2021 |
928 |
641.25 |
| Aug 19 2021 |
1378 |
641.25 |
| Aug 12 2021 |
928 |
641.25 |
| Aug 12 2021 |
1408 |
641.25 |
| Aug 05 2021 |
972 |
641.25 |
| Aug 05 2021 |
1414 |
641.25 |
| Jul 29 2021 |
997 |
641.25 |
| Jul 29 2021 |
1433 |
641.25 |
