| Apr 24 2024 |
6249 |
435.51 |
| Apr 24 2024 |
7295 |
499.6 |
| Apr 24 2024 |
12545 |
467.56 |
| Apr 17 2024 |
6276 |
435.51 |
| Apr 17 2024 |
7270 |
499.6 |
| Apr 17 2024 |
12786 |
467.56 |
| Apr 10 2024 |
6322 |
435.51 |
| Apr 10 2024 |
7296 |
499.6 |
| Apr 10 2024 |
12769 |
467.56 |
| Apr 03 2024 |
6207 |
435.51 |
| Apr 03 2024 |
7258 |
499.6 |
| Apr 03 2024 |
12778 |
467.56 |
| Mar 27 2024 |
5469 |
427.95 |
| Mar 27 2024 |
7228 |
499.6 |
| Mar 27 2024 |
12338 |
456.61 |
| Mar 21 2024 |
5530 |
427.95 |
| Mar 21 2024 |
7243 |
499.6 |
| Mar 21 2024 |
12364 |
456.61 |
| Mar 14 2024 |
5364 |
427.95 |
| Mar 14 2024 |
7225 |
499.6 |
| Mar 14 2024 |
12230 |
456.61 |
| Mar 07 2024 |
5379 |
427.95 |
| Mar 07 2024 |
7269 |
499.6 |
| Mar 07 2024 |
12262 |
456.61 |
| Feb 29 2024 |
5492 |
427.95 |
| Feb 29 2024 |
7283 |
499.6 |
| Feb 29 2024 |
12350 |
456.61 |
| Feb 22 2024 |
5472 |
427.95 |
| Feb 22 2024 |
7266 |
499.6 |
| Feb 22 2024 |
12288 |
456.61 |
| Feb 15 2024 |
5480 |
427.95 |
| Feb 15 2024 |
7258 |
499.6 |
| Feb 15 2024 |
12267 |
456.61 |
| Feb 08 2024 |
5463 |
427.95 |
| Feb 08 2024 |
7221 |
499.6 |
| Feb 08 2024 |
12220 |
456.61 |
| Feb 01 2024 |
5290 |
427.95 |
| Feb 01 2024 |
7238 |
499.6 |
| Feb 01 2024 |
12115 |
456.61 |
| Jan 25 2024 |
5267 |
427.95 |
| Jan 25 2024 |
7208 |
499.6 |
| Jan 25 2024 |
12100 |
456.61 |
| Jan 18 2024 |
5267 |
427.95 |
| Jan 18 2024 |
7195 |
499.6 |
| Jan 18 2024 |
12100 |
456.61 |
| Jan 11 2024 |
5267 |
427.95 |
| Jan 11 2024 |
7185 |
499.6 |
| Jan 11 2024 |
12103 |
456.61 |
| Jan 04 2024 |
5267 |
427.95 |
| Jan 04 2024 |
7191 |
499.6 |
| Jan 04 2024 |
12094 |
456.61 |
| Dec 28 2023 |
5267 |
427.95 |
| Dec 28 2023 |
7188 |
499.6 |
| Dec 28 2023 |
12092 |
456.61 |
| Dec 21 2023 |
5267 |
427.95 |
| Dec 21 2023 |
7188 |
499.6 |
| Dec 21 2023 |
12092 |
456.61 |
| Dec 14 2023 |
5267 |
427.95 |
| Dec 14 2023 |
7184 |
499.6 |
| Dec 14 2023 |
12092 |
456.61 |
| Dec 07 2023 |
5267 |
427.95 |
| Dec 07 2023 |
7185 |
499.6 |
| Dec 07 2023 |
12093 |
456.61 |
| Nov 30 2023 |
5252 |
427.95 |
| Nov 30 2023 |
7187 |
499.6 |
| Nov 30 2023 |
12089 |
456.61 |
| Nov 23 2023 |
5251 |
427.95 |
| Nov 23 2023 |
7188 |
499.6 |
| Nov 23 2023 |
12088 |
456.61 |
| Nov 16 2023 |
5251 |
427.95 |
| Nov 16 2023 |
7131 |
499.6 |
| Nov 16 2023 |
12078 |
456.61 |
| Nov 09 2023 |
5252 |
427.95 |
| Nov 09 2023 |
7129 |
499.6 |
| Nov 09 2023 |
12077 |
456.61 |
| Nov 02 2023 |
5252 |
427.95 |
| Nov 02 2023 |
7129 |
499.6 |
| Nov 02 2023 |
12077 |
456.61 |
| Oct 26 2023 |
5160 |
427.95 |
| Oct 26 2023 |
7125 |
499.6 |
| Oct 26 2023 |
12034 |
456.61 |
| Oct 19 2023 |
5191 |
427.95 |
| Oct 19 2023 |
7108 |
499.6 |
| Oct 19 2023 |
11979 |
456.61 |
| Oct 12 2023 |
5188 |
427.95 |
| Oct 12 2023 |
7103 |
499.6 |
| Oct 12 2023 |
11980 |
456.61 |
| Oct 05 2023 |
5182 |
427.95 |
| Oct 05 2023 |
7124 |
499.6 |
| Oct 05 2023 |
11816 |
456.61 |
| Sep 28 2023 |
5294 |
427.95 |
| Sep 28 2023 |
7105 |
499.6 |
| Sep 28 2023 |
11925 |
456.61 |
| Sep 21 2023 |
5274 |
427.95 |
| Sep 21 2023 |
7004 |
499.6 |
| Sep 21 2023 |
11912 |
456.61 |
| Sep 14 2023 |
5335 |
427.95 |
| Sep 14 2023 |
7027 |
499.6 |
| Sep 14 2023 |
11960 |
456.61 |
| Sep 07 2023 |
5365 |
427.95 |
| Sep 07 2023 |
7147 |
499.6 |
| Sep 07 2023 |
12014 |
456.61 |
| Aug 31 2023 |
5367 |
427.95 |
| Aug 31 2023 |
7139 |
499.6 |
| Aug 31 2023 |
12062 |
456.61 |
| Aug 24 2023 |
5399 |
427.95 |
| Aug 24 2023 |
7152 |
499.6 |
| Aug 24 2023 |
11946 |
456.61 |
| Aug 17 2023 |
5385 |
427.95 |
| Aug 17 2023 |
7280 |
499.6 |
| Aug 17 2023 |
12007 |
456.61 |
| Aug 10 2023 |
5403 |
427.95 |
| Aug 10 2023 |
7389 |
499.6 |
| Aug 10 2023 |
12036 |
456.61 |
| Aug 03 2023 |
5343 |
427.95 |
| Aug 03 2023 |
7338 |
499.6 |
| Aug 03 2023 |
11992 |
456.61 |
| Jul 27 2023 |
5367 |
427.95 |
| Jul 27 2023 |
7425 |
499.6 |
| Jul 27 2023 |
11988 |
456.61 |
| Jul 20 2023 |
5404 |
427.95 |
| Jul 20 2023 |
7615 |
499.6 |
| Jul 20 2023 |
11919 |
456.61 |
| Jul 13 2023 |
5376 |
427.95 |
| Jul 13 2023 |
9242 |
508.55 |
| Jul 13 2023 |
11468 |
447.36 |
| Jul 06 2023 |
5430 |
427.95 |
| Jul 06 2023 |
9273 |
508.55 |
| Jul 06 2023 |
11506 |
447.36 |
| Jun 29 2023 |
5402 |
427.95 |
| Jun 29 2023 |
9221 |
508.55 |
| Jun 29 2023 |
11488 |
447.36 |
| Jun 22 2023 |
5416 |
427.95 |
| Jun 22 2023 |
9199 |
508.55 |
| Jun 22 2023 |
11449 |
447.36 |
| Jun 15 2023 |
5419 |
427.95 |
| Jun 15 2023 |
9251 |
508.55 |
| Jun 15 2023 |
11486 |
447.36 |
| Jun 08 2023 |
5468 |
427.95 |
| Jun 08 2023 |
9253 |
508.55 |
| Jun 08 2023 |
11545 |
447.36 |
| Jun 01 2023 |
5551 |
427.95 |
| Jun 01 2023 |
9139 |
508.55 |
| Jun 01 2023 |
11552 |
447.36 |
| May 25 2023 |
5472 |
427.95 |
| May 25 2023 |
9072 |
508.55 |
| May 25 2023 |
11472 |
447.36 |
| May 18 2023 |
5456 |
427.95 |
| May 18 2023 |
8960 |
508.55 |
| May 18 2023 |
9994 |
421.34 |
| May 11 2023 |
5415 |
427.95 |
| May 11 2023 |
8941 |
508.55 |
| May 11 2023 |
9974 |
421.34 |
| May 04 2023 |
5278 |
427.95 |
| May 04 2023 |
8866 |
508.55 |
| May 04 2023 |
9818 |
421.34 |
| Apr 27 2023 |
5206 |
427.95 |
| Apr 27 2023 |
8827 |
508.55 |
| Apr 27 2023 |
11134 |
447.36 |
| Apr 20 2023 |
8243 |
488.29 |
| Apr 20 2023 |
8728 |
508.55 |
| Apr 20 2023 |
12730 |
489.4 |
| Apr 13 2023 |
8223 |
488.29 |
| Apr 13 2023 |
8675 |
508.55 |
| Apr 13 2023 |
12673 |
489.4 |
| Apr 06 2023 |
10482 |
563.75 |
| Apr 06 2023 |
8653 |
508.55 |
| Apr 06 2023 |
13327 |
519.59 |
| Mar 30 2023 |
10248 |
563.75 |
| Mar 30 2023 |
8620 |
508.55 |
| Mar 30 2023 |
13267 |
519.59 |
| Mar 23 2023 |
10298 |
563.75 |
| Mar 23 2023 |
8537 |
508.55 |
| Mar 23 2023 |
13192 |
519.59 |
| Mar 16 2023 |
10193 |
563.75 |
| Mar 16 2023 |
8527 |
508.55 |
| Mar 16 2023 |
13125 |
519.59 |
| Mar 09 2023 |
10094 |
563.75 |
| Mar 09 2023 |
8509 |
508.55 |
| Mar 09 2023 |
12976 |
519.59 |
| Mar 02 2023 |
10041 |
563.75 |
| Mar 02 2023 |
8450 |
508.55 |
| Mar 02 2023 |
12905 |
519.59 |
| Feb 23 2023 |
10119 |
563.75 |
| Feb 23 2023 |
8438 |
508.55 |
| Feb 23 2023 |
12920 |
519.59 |
| Feb 16 2023 |
9991 |
563.75 |
| Feb 16 2023 |
8356 |
508.55 |
| Feb 16 2023 |
12780 |
519.59 |
| Feb 09 2023 |
9888 |
563.75 |
| Feb 09 2023 |
8338 |
508.55 |
| Feb 09 2023 |
12766 |
519.59 |
| Feb 02 2023 |
9833 |
563.75 |
| Feb 02 2023 |
8294 |
508.55 |
| Feb 02 2023 |
12757 |
519.59 |
| Jan 26 2023 |
9748 |
563.75 |
| Jan 26 2023 |
8260 |
508.55 |
| Jan 26 2023 |
12735 |
519.59 |
| Jan 19 2023 |
9749 |
563.75 |
| Jan 19 2023 |
8238 |
508.55 |
| Jan 19 2023 |
12718 |
519.59 |
| Jan 12 2023 |
9749 |
563.75 |
| Jan 12 2023 |
8238 |
508.55 |
| Jan 12 2023 |
12718 |
519.59 |
| Jan 05 2023 |
9749 |
563.75 |
| Jan 05 2023 |
8238 |
508.55 |
| Jan 05 2023 |
12720 |
519.59 |
| Dec 29 2022 |
9749 |
563.75 |
| Dec 29 2022 |
8238 |
508.55 |
| Dec 29 2022 |
12720 |
519.59 |
| Dec 22 2022 |
9748 |
563.75 |
| Dec 22 2022 |
8238 |
508.55 |
| Dec 22 2022 |
12720 |
519.59 |
| Dec 15 2022 |
9744 |
563.75 |
| Dec 15 2022 |
8234 |
508.55 |
| Dec 15 2022 |
12683 |
519.59 |
| Dec 08 2022 |
9744 |
563.75 |
| Dec 08 2022 |
8227 |
508.55 |
| Dec 08 2022 |
12677 |
519.59 |
| Dec 01 2022 |
9744 |
563.75 |
| Dec 01 2022 |
8227 |
508.55 |
| Dec 01 2022 |
12677 |
519.59 |
| Nov 24 2022 |
9744 |
563.75 |
| Nov 24 2022 |
8227 |
508.55 |
| Nov 24 2022 |
12679 |
519.59 |
| Nov 17 2022 |
9715 |
563.75 |
| Nov 17 2022 |
8223 |
508.55 |
| Nov 17 2022 |
12651 |
519.59 |
| Nov 10 2022 |
9715 |
563.75 |
| Nov 10 2022 |
8223 |
508.55 |
| Nov 10 2022 |
12652 |
519.59 |
| Nov 03 2022 |
9701 |
563.75 |
| Nov 03 2022 |
8195 |
508.55 |
| Nov 03 2022 |
12628 |
519.59 |
| Oct 27 2022 |
9701 |
563.75 |
| Oct 27 2022 |
8174 |
508.55 |
| Oct 27 2022 |
12617 |
519.59 |
| Oct 20 2022 |
9742 |
563.75 |
| Oct 20 2022 |
8175 |
508.55 |
| Oct 20 2022 |
12634 |
519.59 |
| Oct 13 2022 |
9616 |
563.75 |
| Oct 13 2022 |
8175 |
508.55 |
| Oct 13 2022 |
12602 |
519.59 |
| Oct 06 2022 |
9558 |
563.75 |
| Oct 06 2022 |
8181 |
508.55 |
| Oct 06 2022 |
12609 |
519.59 |
| Sep 29 2022 |
9534 |
563.75 |
| Sep 29 2022 |
8202 |
508.55 |
| Sep 29 2022 |
12615 |
519.59 |
| Sep 22 2022 |
9483 |
563.75 |
| Sep 22 2022 |
8194 |
508.55 |
| Sep 22 2022 |
12598 |
519.59 |
| Sep 15 2022 |
9467 |
563.75 |
| Sep 15 2022 |
8192 |
508.55 |
| Sep 15 2022 |
12585 |
519.59 |
| Sep 08 2022 |
9622 |
563.75 |
| Sep 08 2022 |
8110 |
508.55 |
| Sep 08 2022 |
12557 |
519.59 |
| Sep 01 2022 |
9583 |
563.75 |
| Sep 01 2022 |
8015 |
508.55 |
| Sep 01 2022 |
12410 |
519.59 |
| Aug 25 2022 |
9585 |
563.75 |
| Aug 25 2022 |
7935 |
508.55 |
| Aug 25 2022 |
12314 |
519.59 |
| Aug 18 2022 |
9578 |
563.75 |
| Aug 18 2022 |
7911 |
508.55 |
| Aug 18 2022 |
12252 |
519.59 |
| Aug 11 2022 |
9577 |
563.75 |
| Aug 11 2022 |
7790 |
508.55 |
| Aug 11 2022 |
12152 |
519.59 |
| Aug 04 2022 |
9556 |
563.75 |
| Aug 04 2022 |
7773 |
508.55 |
| Aug 04 2022 |
12122 |
519.59 |
| Jul 28 2022 |
9467 |
563.75 |
| Jul 28 2022 |
7633 |
507.92 |
| Jul 28 2022 |
11971 |
519.09 |
| Jul 21 2022 |
9350 |
563.75 |
| Jul 21 2022 |
7777 |
517.5 |
| Jul 21 2022 |
12069 |
532.92 |
| Jul 14 2022 |
9351 |
563.75 |
| Jul 14 2022 |
7788 |
517.5 |
| Jul 14 2022 |
12038 |
532.92 |
| Jul 07 2022 |
9299 |
563.75 |
| Jul 07 2022 |
7744 |
517.5 |
| Jul 07 2022 |
11939 |
532.92 |
| Jun 30 2022 |
9279 |
563.75 |
| Jun 30 2022 |
7741 |
517.5 |
| Jun 30 2022 |
11899 |
532.92 |
| Jun 23 2022 |
9270 |
563.75 |
| Jun 23 2022 |
7786 |
517.5 |
| Jun 23 2022 |
11885 |
532.92 |
| Jun 16 2022 |
9180 |
563.75 |
| Jun 16 2022 |
7739 |
517.5 |
| Jun 16 2022 |
11637 |
532.92 |
| Jun 09 2022 |
9046 |
563.75 |
| Jun 09 2022 |
7718 |
517.5 |
| Jun 09 2022 |
11466 |
532.92 |
| Jun 02 2022 |
7641 |
517.5 |
| Jun 02 2022 |
10718 |
517.5 |
| May 26 2022 |
7577 |
517.5 |
| May 26 2022 |
10658 |
517.5 |
| May 19 2022 |
7413 |
517.5 |
| May 19 2022 |
10599 |
517.5 |
| May 12 2022 |
7390 |
517.5 |
| May 12 2022 |
10549 |
517.5 |
| May 05 2022 |
7263 |
517.5 |
| May 05 2022 |
10139 |
517.5 |
| Apr 28 2022 |
7231 |
517.5 |
| Apr 28 2022 |
10284 |
517.5 |
| Apr 21 2022 |
6974 |
517.5 |
| Apr 21 2022 |
9748 |
517.5 |
| Apr 14 2022 |
6916 |
517.5 |
| Apr 14 2022 |
9702 |
517.5 |
| Apr 07 2022 |
6905 |
517.5 |
| Apr 07 2022 |
9710 |
517.5 |
| Mar 31 2022 |
6901 |
517.5 |
| Mar 31 2022 |
9607 |
517.5 |
| Mar 24 2022 |
6824 |
517.5 |
| Mar 24 2022 |
9426 |
517.5 |
| Mar 17 2022 |
6699 |
517.5 |
| Mar 17 2022 |
9357 |
517.5 |
| Mar 10 2022 |
6733 |
517.5 |
| Mar 10 2022 |
9342 |
517.5 |
| Mar 03 2022 |
6914 |
517.5 |
| Mar 03 2022 |
9464 |
517.5 |
| Feb 24 2022 |
6896 |
517.5 |
| Feb 24 2022 |
9464 |
517.5 |
| Feb 17 2022 |
6749 |
517.5 |
| Feb 17 2022 |
8642 |
517.5 |
| Feb 10 2022 |
6800 |
517.5 |
| Feb 10 2022 |
8567 |
517.5 |
| Feb 03 2022 |
6926 |
517.5 |
| Feb 03 2022 |
8699 |
517.5 |
| Jan 27 2022 |
6948 |
517.5 |
| Jan 27 2022 |
8749 |
517.5 |
| Jan 20 2022 |
6957 |
517.5 |
| Jan 20 2022 |
8767 |
517.5 |
| Jan 13 2022 |
6990 |
517.5 |
| Jan 13 2022 |
8808 |
517.5 |
| Jan 06 2022 |
6991 |
517.5 |
| Jan 06 2022 |
8810 |
517.5 |
| Dec 30 2021 |
6998 |
517.5 |
| Dec 30 2021 |
8825 |
517.5 |
| Dec 23 2021 |
6998 |
517.5 |
| Dec 23 2021 |
8826 |
517.5 |
| Dec 16 2021 |
6998 |
517.5 |
| Dec 16 2021 |
8825 |
517.5 |
| Dec 09 2021 |
6998 |
517.5 |
| Dec 09 2021 |
8825 |
517.5 |
| Dec 02 2021 |
6996 |
517.5 |
| Dec 02 2021 |
8831 |
517.5 |
| Nov 25 2021 |
6996 |
517.5 |
| Nov 25 2021 |
8830 |
517.5 |
| Nov 18 2021 |
6997 |
517.5 |
| Nov 18 2021 |
8832 |
517.5 |
| Nov 11 2021 |
6998 |
517.5 |
| Nov 11 2021 |
8832 |
517.5 |
| Nov 04 2021 |
6997 |
517.5 |
| Nov 04 2021 |
8909 |
517.5 |
| Oct 28 2021 |
6997 |
517.5 |
| Oct 28 2021 |
8909 |
517.5 |
| Oct 21 2021 |
6997 |
517.5 |
| Oct 21 2021 |
8938 |
517.5 |
| Oct 14 2021 |
6997 |
517.5 |
| Oct 14 2021 |
8950 |
517.5 |
| Oct 07 2021 |
7002 |
517.5 |
| Oct 07 2021 |
8975 |
517.5 |
| Sep 30 2021 |
6933 |
517.5 |
| Sep 30 2021 |
8930 |
517.5 |
| Sep 23 2021 |
6815 |
517.5 |
| Sep 23 2021 |
8850 |
517.5 |
| Sep 16 2021 |
6789 |
517.5 |
| Sep 16 2021 |
8793 |
517.5 |
| Sep 09 2021 |
6762 |
517.5 |
| Sep 09 2021 |
8850 |
517.5 |
| Sep 02 2021 |
6681 |
517.5 |
| Sep 02 2021 |
9003 |
517.5 |
| Aug 26 2021 |
6777 |
517.5 |
| Aug 26 2021 |
8930 |
517.5 |
| Aug 19 2021 |
6842 |
517.5 |
| Aug 19 2021 |
9133 |
517.5 |
| Aug 12 2021 |
6897 |
517.5 |
| Aug 12 2021 |
9286 |
517.5 |
| Aug 05 2021 |
6917 |
517.5 |
| Aug 05 2021 |
9298 |
517.5 |
| Jul 29 2021 |
6928 |
517.5 |
| Jul 29 2021 |
9441 |
517.5 |
| Jul 22 2021 |
6796 |
515.81 |
| Jul 22 2021 |
9256 |
515.81 |
