| Jul 20 2023 |
651 |
452.52 |
| Jul 20 2023 |
864 |
452.52 |
| Jul 13 2023 |
514 |
430.48 |
| Jul 13 2023 |
705 |
430.48 |
| Jul 06 2023 |
529 |
430.48 |
| Jul 06 2023 |
714 |
430.48 |
| Jun 29 2023 |
531 |
430.48 |
| Jun 29 2023 |
716 |
430.48 |
| Jun 22 2023 |
540 |
430.48 |
| Jun 22 2023 |
726 |
430.48 |
| Jun 15 2023 |
549 |
430.48 |
| Jun 15 2023 |
737 |
430.48 |
| Jun 08 2023 |
556 |
430.48 |
| Jun 08 2023 |
744 |
430.48 |
| Jun 01 2023 |
552 |
430.48 |
| Jun 01 2023 |
742 |
430.48 |
| May 25 2023 |
556 |
430.48 |
| May 25 2023 |
740 |
430.48 |
| May 18 2023 |
556 |
430.48 |
| May 18 2023 |
735 |
430.48 |
| May 11 2023 |
542 |
430.48 |
| May 11 2023 |
720 |
430.48 |
| May 04 2023 |
530 |
430.48 |
| May 04 2023 |
703 |
430.48 |
| Apr 27 2023 |
527 |
430.48 |
| Apr 27 2023 |
705 |
430.48 |
| Apr 20 2023 |
529 |
430.48 |
| Apr 20 2023 |
707 |
430.48 |
| Apr 13 2023 |
524 |
430.48 |
| Apr 13 2023 |
695 |
430.48 |
| Apr 06 2023 |
522 |
430.48 |
| Apr 06 2023 |
699 |
430.48 |
| Mar 30 2023 |
522 |
430.48 |
| Mar 30 2023 |
698 |
430.48 |
| Mar 23 2023 |
513 |
430.48 |
| Mar 23 2023 |
687 |
430.48 |
| Mar 16 2023 |
515 |
430.48 |
| Mar 16 2023 |
681 |
430.48 |
| Mar 09 2023 |
514 |
430.48 |
| Mar 09 2023 |
673 |
430.48 |
| Mar 02 2023 |
513 |
430.48 |
| Mar 02 2023 |
675 |
430.48 |
| Feb 23 2023 |
514 |
430.48 |
| Feb 23 2023 |
676 |
430.48 |
| Feb 16 2023 |
508 |
430.48 |
| Feb 16 2023 |
670 |
430.48 |
| Feb 09 2023 |
504 |
430.48 |
| Feb 09 2023 |
669 |
430.48 |
| Feb 02 2023 |
502 |
430.48 |
| Feb 02 2023 |
665 |
430.48 |
| Jan 26 2023 |
501 |
430.48 |
| Jan 26 2023 |
664 |
430.48 |
| Jan 19 2023 |
499 |
430.48 |
| Jan 19 2023 |
663 |
430.48 |
| Jan 12 2023 |
499 |
430.48 |
| Jan 12 2023 |
663 |
430.48 |
| Jan 05 2023 |
499 |
430.48 |
| Jan 05 2023 |
663 |
430.48 |
| Dec 29 2022 |
499 |
430.48 |
| Dec 29 2022 |
663 |
430.48 |
| Dec 22 2022 |
499 |
430.48 |
| Dec 22 2022 |
663 |
430.48 |
| Dec 15 2022 |
499 |
430.48 |
| Dec 15 2022 |
662 |
430.48 |
| Dec 08 2022 |
499 |
430.48 |
| Dec 08 2022 |
662 |
430.48 |
| Dec 01 2022 |
499 |
430.48 |
| Dec 01 2022 |
662 |
430.48 |
| Nov 24 2022 |
499 |
430.48 |
| Nov 24 2022 |
662 |
430.48 |
| Nov 17 2022 |
499 |
430.48 |
| Nov 17 2022 |
662 |
430.48 |
| Nov 10 2022 |
499 |
430.48 |
| Nov 10 2022 |
662 |
430.48 |
| Nov 03 2022 |
497 |
430.48 |
| Nov 03 2022 |
659 |
430.48 |
| Oct 27 2022 |
497 |
430.48 |
| Oct 27 2022 |
659 |
430.48 |
| Oct 20 2022 |
497 |
430.48 |
| Oct 20 2022 |
659 |
430.48 |
| Oct 13 2022 |
497 |
430.48 |
| Oct 13 2022 |
658 |
430.48 |
| Oct 06 2022 |
497 |
430.48 |
| Oct 06 2022 |
658 |
430.48 |
| Sep 29 2022 |
496 |
430.48 |
| Sep 29 2022 |
657 |
430.48 |
| Sep 22 2022 |
495 |
430.48 |
| Sep 22 2022 |
654 |
430.48 |
| Sep 15 2022 |
496 |
430.48 |
| Sep 15 2022 |
655 |
430.48 |
| Sep 08 2022 |
492 |
430.48 |
| Sep 08 2022 |
653 |
430.48 |
| Sep 01 2022 |
491 |
430.48 |
| Sep 01 2022 |
654 |
430.48 |
| Aug 25 2022 |
491 |
430.48 |
| Aug 25 2022 |
649 |
430.48 |
| Aug 18 2022 |
490 |
430.48 |
| Aug 18 2022 |
646 |
430.48 |
| Aug 11 2022 |
489 |
430.48 |
| Aug 11 2022 |
646 |
430.48 |
| Aug 04 2022 |
489 |
430.48 |
| Aug 04 2022 |
646 |
430.48 |
| Jul 28 2022 |
477 |
430.48 |
| Jul 28 2022 |
640 |
430.48 |
| Jul 21 2022 |
460 |
430.48 |
| Jul 21 2022 |
629 |
430.48 |
| Jul 14 2022 |
459 |
430.48 |
| Jul 14 2022 |
630 |
430.48 |
| Jul 07 2022 |
454 |
430.48 |
| Jul 07 2022 |
626 |
430.48 |
| Jun 30 2022 |
452 |
430.48 |
| Jun 30 2022 |
627 |
430.48 |
| Jun 23 2022 |
441 |
430.48 |
| Jun 23 2022 |
624 |
430.48 |
| Jun 16 2022 |
418 |
430.48 |
| Jun 16 2022 |
601 |
430.48 |
| Jun 09 2022 |
410 |
430.48 |
| Jun 09 2022 |
587 |
430.48 |
| Jun 02 2022 |
399 |
430.48 |
| Jun 02 2022 |
573 |
430.48 |
| May 26 2022 |
398 |
430.48 |
| May 26 2022 |
574 |
430.48 |
| May 19 2022 |
387 |
430.48 |
| May 19 2022 |
556 |
430.48 |
| May 12 2022 |
385 |
430.48 |
| May 12 2022 |
553 |
430.48 |
| May 05 2022 |
372 |
430.48 |
| May 05 2022 |
545 |
430.48 |
| Apr 28 2022 |
356 |
430.48 |
| Apr 28 2022 |
512 |
430.48 |
| Apr 21 2022 |
344 |
430.48 |
| Apr 21 2022 |
495 |
430.48 |
| Apr 14 2022 |
335 |
430.48 |
| Apr 14 2022 |
481 |
430.48 |
| Apr 07 2022 |
332 |
430.48 |
| Apr 07 2022 |
477 |
430.48 |
| Mar 31 2022 |
331 |
430.48 |
| Mar 31 2022 |
475 |
430.48 |
| Mar 24 2022 |
319 |
430.48 |
| Mar 24 2022 |
460 |
430.48 |
| Mar 17 2022 |
317 |
430.48 |
| Mar 17 2022 |
457 |
430.48 |
| Mar 10 2022 |
315 |
430.48 |
| Mar 10 2022 |
442 |
430.48 |
| Mar 03 2022 |
324 |
430.48 |
| Mar 03 2022 |
457 |
430.48 |
| Feb 24 2022 |
318 |
430.48 |
| Feb 24 2022 |
430 |
430.48 |
| Feb 17 2022 |
318 |
430.48 |
| Feb 17 2022 |
424 |
430.48 |
| Feb 10 2022 |
319 |
430.48 |
| Feb 10 2022 |
440 |
430.48 |
| Feb 03 2022 |
321 |
430.48 |
| Feb 03 2022 |
440 |
430.48 |
| Jan 27 2022 |
321 |
430.48 |
| Jan 27 2022 |
440 |
430.48 |
| Jan 20 2022 |
321 |
430.48 |
| Jan 20 2022 |
441 |
430.48 |
| Jan 13 2022 |
322 |
430.48 |
| Jan 13 2022 |
443 |
430.48 |
| Jan 06 2022 |
322 |
430.48 |
| Jan 06 2022 |
443 |
430.48 |
| Dec 30 2021 |
322 |
430.48 |
| Dec 30 2021 |
445 |
430.48 |
| Dec 23 2021 |
322 |
430.48 |
| Dec 23 2021 |
445 |
430.48 |
| Dec 16 2021 |
322 |
430.48 |
| Dec 16 2021 |
445 |
430.48 |
| Dec 09 2021 |
322 |
430.48 |
| Dec 09 2021 |
445 |
430.48 |
| Dec 02 2021 |
322 |
430.48 |
| Dec 02 2021 |
445 |
430.48 |
| Nov 25 2021 |
322 |
430.48 |
| Nov 25 2021 |
445 |
430.48 |
| Nov 18 2021 |
322 |
430.48 |
| Nov 18 2021 |
445 |
430.48 |
| Nov 11 2021 |
322 |
430.48 |
| Nov 11 2021 |
445 |
430.48 |
| Nov 04 2021 |
322 |
430.48 |
| Nov 04 2021 |
446 |
430.48 |
| Oct 28 2021 |
322 |
430.48 |
| Oct 28 2021 |
446 |
430.48 |
| Oct 21 2021 |
322 |
430.48 |
| Oct 21 2021 |
446 |
430.48 |
| Oct 14 2021 |
322 |
430.48 |
| Oct 14 2021 |
447 |
430.48 |
| Oct 07 2021 |
322 |
430.48 |
| Oct 07 2021 |
447 |
430.48 |
| Sep 30 2021 |
320 |
430.48 |
| Sep 30 2021 |
441 |
430.48 |
| Sep 23 2021 |
307 |
430.48 |
| Sep 23 2021 |
434 |
430.48 |
| Sep 16 2021 |
304 |
430.48 |
| Sep 16 2021 |
430 |
430.48 |
| Sep 09 2021 |
309 |
430.48 |
| Sep 09 2021 |
430 |
430.48 |
| Sep 02 2021 |
305 |
430.48 |
| Sep 02 2021 |
422 |
430.48 |
| Aug 26 2021 |
331 |
438.94 |
| Aug 26 2021 |
479 |
438.94 |
| Aug 19 2021 |
313 |
438.94 |
| Aug 19 2021 |
508 |
438.94 |
| Aug 12 2021 |
309 |
438.94 |
| Aug 12 2021 |
497 |
438.94 |
| Aug 05 2021 |
304 |
438.94 |
| Aug 05 2021 |
493 |
438.94 |
| Jul 29 2021 |
314 |
439.31 |
| Jul 29 2021 |
489 |
439.31 |
