| Apr 10 2024 |
707 |
525.83 |
| Apr 10 2024 |
928 |
525.83 |
| Apr 03 2024 |
702 |
525.83 |
| Apr 03 2024 |
912 |
525.83 |
| Mar 27 2024 |
440 |
481.67 |
| Mar 27 2024 |
335 |
470 |
| Mar 27 2024 |
1228 |
477.78 |
| Mar 21 2024 |
430 |
481.67 |
| Mar 21 2024 |
327 |
470 |
| Mar 21 2024 |
1229 |
477.78 |
| Mar 14 2024 |
427 |
481.67 |
| Mar 14 2024 |
325 |
470 |
| Mar 14 2024 |
1212 |
477.78 |
| Mar 07 2024 |
430 |
481.67 |
| Mar 07 2024 |
324 |
470 |
| Mar 07 2024 |
1218 |
477.78 |
| Feb 29 2024 |
426 |
481.67 |
| Feb 29 2024 |
321 |
470 |
| Feb 29 2024 |
1221 |
477.78 |
| Feb 22 2024 |
433 |
481.67 |
| Feb 22 2024 |
329 |
470 |
| Feb 22 2024 |
1217 |
477.78 |
| Feb 15 2024 |
425 |
481.67 |
| Feb 15 2024 |
328 |
470 |
| Feb 15 2024 |
1206 |
477.78 |
| Feb 08 2024 |
420 |
481.67 |
| Feb 08 2024 |
329 |
470 |
| Feb 08 2024 |
1138 |
477.78 |
| Feb 01 2024 |
419 |
481.67 |
| Feb 01 2024 |
326 |
470 |
| Feb 01 2024 |
1140 |
477.78 |
| Jan 25 2024 |
419 |
481.67 |
| Jan 25 2024 |
321 |
470 |
| Jan 25 2024 |
1138 |
477.78 |
| Jan 18 2024 |
419 |
481.67 |
| Jan 18 2024 |
320 |
470 |
| Jan 18 2024 |
1136 |
477.78 |
| Jan 11 2024 |
419 |
481.67 |
| Jan 11 2024 |
322 |
470 |
| Jan 11 2024 |
1135 |
477.78 |
| Jan 04 2024 |
419 |
481.67 |
| Jan 04 2024 |
321 |
470 |
| Jan 04 2024 |
1134 |
477.78 |
| Dec 28 2023 |
419 |
481.67 |
| Dec 28 2023 |
321 |
470 |
| Dec 28 2023 |
1134 |
477.78 |
| Dec 21 2023 |
419 |
481.67 |
| Dec 21 2023 |
321 |
470 |
| Dec 21 2023 |
1134 |
477.78 |
| Dec 14 2023 |
419 |
481.67 |
| Dec 14 2023 |
321 |
470 |
| Dec 14 2023 |
1134 |
477.78 |
| Dec 07 2023 |
419 |
481.67 |
| Dec 07 2023 |
321 |
470 |
| Dec 07 2023 |
1134 |
477.78 |
| Nov 30 2023 |
420 |
481.67 |
| Nov 30 2023 |
321 |
470 |
| Nov 30 2023 |
1134 |
477.78 |
| Nov 23 2023 |
409 |
481.67 |
| Nov 23 2023 |
321 |
470 |
| Nov 23 2023 |
1129 |
477.78 |
| Nov 16 2023 |
407 |
481.67 |
| Nov 16 2023 |
321 |
470 |
| Nov 16 2023 |
1128 |
477.78 |
| Nov 09 2023 |
414 |
481.67 |
| Nov 09 2023 |
320 |
470 |
| Nov 09 2023 |
1130 |
477.78 |
| Nov 02 2023 |
414 |
481.67 |
| Nov 02 2023 |
320 |
470 |
| Nov 02 2023 |
1130 |
477.78 |
| Oct 26 2023 |
416 |
481.67 |
| Oct 26 2023 |
320 |
470 |
| Oct 26 2023 |
1128 |
477.78 |
| Oct 19 2023 |
416 |
481.67 |
| Oct 19 2023 |
319 |
470 |
| Oct 19 2023 |
1092 |
477.78 |
| Oct 12 2023 |
410 |
481.67 |
| Oct 12 2023 |
319 |
470 |
| Oct 12 2023 |
1091 |
477.78 |
| Oct 05 2023 |
409 |
481.67 |
| Oct 05 2023 |
319 |
470 |
| Oct 05 2023 |
1091 |
477.78 |
| Sep 28 2023 |
409 |
481.67 |
| Sep 28 2023 |
317 |
470 |
| Sep 28 2023 |
1093 |
477.78 |
| Sep 21 2023 |
410 |
481.67 |
| Sep 21 2023 |
320 |
470 |
| Sep 21 2023 |
1091 |
477.78 |
| Sep 14 2023 |
406 |
481.67 |
| Sep 14 2023 |
321 |
470 |
| Sep 14 2023 |
1091 |
477.78 |
| Sep 07 2023 |
406 |
481.67 |
| Sep 07 2023 |
331 |
470 |
| Sep 07 2023 |
1092 |
477.78 |
| Aug 31 2023 |
387 |
481.67 |
| Aug 31 2023 |
324 |
470 |
| Aug 31 2023 |
1082 |
477.78 |
| Aug 24 2023 |
388 |
481.67 |
| Aug 24 2023 |
324 |
470 |
| Aug 24 2023 |
1066 |
477.78 |
| Aug 17 2023 |
388 |
481.67 |
| Aug 17 2023 |
346 |
470 |
| Aug 17 2023 |
1073 |
477.78 |
| Aug 10 2023 |
564 |
487.78 |
| Aug 10 2023 |
377 |
470 |
| Aug 10 2023 |
1122 |
483.33 |
| Aug 03 2023 |
565 |
487.78 |
| Aug 03 2023 |
375 |
470 |
| Aug 03 2023 |
1124 |
483.33 |
| Jul 27 2023 |
569 |
487.78 |
| Jul 27 2023 |
384 |
470 |
| Jul 27 2023 |
1122 |
483.33 |
| Jul 20 2023 |
580 |
487.78 |
| Jul 20 2023 |
394 |
470 |
| Jul 20 2023 |
1121 |
483.33 |
| Jul 13 2023 |
581 |
487.78 |
| Jul 13 2023 |
398 |
470 |
| Jul 13 2023 |
1140 |
483.33 |
| Jul 06 2023 |
582 |
487.78 |
| Jul 06 2023 |
390 |
470 |
| Jul 06 2023 |
1146 |
483.33 |
| Jun 29 2023 |
584 |
487.78 |
| Jun 29 2023 |
391 |
470 |
| Jun 29 2023 |
1146 |
483.33 |
| Jun 22 2023 |
580 |
487.78 |
| Jun 22 2023 |
384 |
470 |
| Jun 22 2023 |
1154 |
483.33 |
| Jun 15 2023 |
581 |
487.78 |
| Jun 15 2023 |
402 |
470 |
| Jun 15 2023 |
1157 |
483.33 |
| Jun 08 2023 |
588 |
487.78 |
| Jun 08 2023 |
403 |
470 |
| Jun 08 2023 |
1170 |
483.33 |
| Jun 01 2023 |
590 |
487.78 |
| Jun 01 2023 |
403 |
470 |
| Jun 01 2023 |
1161 |
483.33 |
| May 25 2023 |
585 |
487.78 |
| May 25 2023 |
400 |
470 |
| May 25 2023 |
1160 |
483.33 |
| May 18 2023 |
583 |
487.78 |
| May 18 2023 |
384 |
470 |
| May 18 2023 |
1154 |
483.33 |
| May 11 2023 |
575 |
487.78 |
| May 11 2023 |
376 |
470 |
| May 11 2023 |
1131 |
483.33 |
| May 04 2023 |
546 |
487.78 |
| May 04 2023 |
370 |
470 |
| May 04 2023 |
1116 |
483.33 |
| Apr 27 2023 |
542 |
487.78 |
| Apr 27 2023 |
366 |
470 |
| Apr 27 2023 |
1110 |
483.33 |
| Apr 20 2023 |
536 |
487.78 |
| Apr 20 2023 |
373 |
470 |
| Apr 20 2023 |
1112 |
483.33 |
| Apr 13 2023 |
521 |
487.78 |
| Apr 13 2023 |
362 |
470 |
| Apr 13 2023 |
1105 |
483.33 |
| Apr 06 2023 |
519 |
487.78 |
| Apr 06 2023 |
367 |
470 |
| Apr 06 2023 |
1101 |
483.33 |
| Mar 30 2023 |
516 |
487.78 |
| Mar 30 2023 |
366 |
470 |
| Mar 30 2023 |
1097 |
483.33 |
| Mar 23 2023 |
510 |
487.78 |
| Mar 23 2023 |
379 |
470 |
| Mar 23 2023 |
1089 |
483.33 |
| Mar 16 2023 |
509 |
487.78 |
| Mar 16 2023 |
375 |
470 |
| Mar 16 2023 |
1085 |
483.33 |
| Mar 09 2023 |
473 |
487.78 |
| Mar 09 2023 |
373 |
470 |
| Mar 09 2023 |
1075 |
483.33 |
| Mar 02 2023 |
472 |
487.78 |
| Mar 02 2023 |
374 |
470 |
| Mar 02 2023 |
1067 |
483.33 |
| Feb 23 2023 |
473 |
487.78 |
| Feb 23 2023 |
374 |
470 |
| Feb 23 2023 |
1065 |
483.33 |
| Feb 16 2023 |
459 |
487.78 |
| Feb 16 2023 |
372 |
470 |
| Feb 16 2023 |
1054 |
483.33 |
| Feb 09 2023 |
458 |
487.78 |
| Feb 09 2023 |
374 |
470 |
| Feb 09 2023 |
1051 |
483.33 |
| Feb 02 2023 |
458 |
487.78 |
| Feb 02 2023 |
371 |
470 |
| Feb 02 2023 |
1049 |
483.33 |
| Jan 26 2023 |
460 |
487.78 |
| Jan 26 2023 |
373 |
470 |
| Jan 26 2023 |
1051 |
483.33 |
| Jan 19 2023 |
460 |
487.78 |
| Jan 19 2023 |
372 |
470 |
| Jan 19 2023 |
1051 |
483.33 |
| Jan 12 2023 |
460 |
487.78 |
| Jan 12 2023 |
372 |
470 |
| Jan 12 2023 |
1051 |
483.33 |
| Jan 05 2023 |
460 |
487.78 |
| Jan 05 2023 |
372 |
470 |
| Jan 05 2023 |
1051 |
483.33 |
| Dec 29 2022 |
460 |
487.78 |
| Dec 29 2022 |
372 |
470 |
| Dec 29 2022 |
1051 |
483.33 |
| Dec 22 2022 |
460 |
487.78 |
| Dec 22 2022 |
372 |
470 |
| Dec 22 2022 |
1051 |
483.33 |
| Dec 15 2022 |
456 |
487.78 |
| Dec 15 2022 |
373 |
470 |
| Dec 15 2022 |
1048 |
483.33 |
| Dec 08 2022 |
456 |
487.78 |
| Dec 08 2022 |
372 |
470 |
| Dec 08 2022 |
1047 |
483.33 |
| Dec 01 2022 |
456 |
487.78 |
| Dec 01 2022 |
372 |
470 |
| Dec 01 2022 |
1047 |
483.33 |
| Nov 24 2022 |
456 |
487.78 |
| Nov 24 2022 |
372 |
470 |
| Nov 24 2022 |
1047 |
483.33 |
| Nov 17 2022 |
454 |
487.78 |
| Nov 17 2022 |
372 |
470 |
| Nov 17 2022 |
1045 |
483.33 |
| Nov 10 2022 |
454 |
487.78 |
| Nov 10 2022 |
372 |
470 |
| Nov 10 2022 |
1045 |
483.33 |
| Nov 03 2022 |
454 |
487.78 |
| Nov 03 2022 |
372 |
470 |
| Nov 03 2022 |
1044 |
483.33 |
| Oct 27 2022 |
454 |
487.78 |
| Oct 27 2022 |
372 |
470 |
| Oct 27 2022 |
1044 |
483.33 |
| Oct 20 2022 |
454 |
487.78 |
| Oct 20 2022 |
372 |
470 |
| Oct 20 2022 |
1045 |
483.33 |
| Oct 13 2022 |
454 |
487.78 |
| Oct 13 2022 |
372 |
470 |
| Oct 13 2022 |
1046 |
483.33 |
| Oct 06 2022 |
454 |
487.78 |
| Oct 06 2022 |
373 |
470 |
| Oct 06 2022 |
1046 |
483.33 |
| Sep 29 2022 |
454 |
487.78 |
| Sep 29 2022 |
372 |
470 |
| Sep 29 2022 |
1045 |
483.33 |
| Sep 22 2022 |
450 |
487.78 |
| Sep 22 2022 |
373 |
470 |
| Sep 22 2022 |
1043 |
483.33 |
| Sep 15 2022 |
449 |
487.78 |
| Sep 15 2022 |
372 |
470 |
| Sep 15 2022 |
1043 |
483.33 |
| Sep 08 2022 |
448 |
487.78 |
| Sep 08 2022 |
372 |
470 |
| Sep 08 2022 |
1042 |
483.33 |
| Sep 01 2022 |
443 |
487.78 |
| Sep 01 2022 |
369 |
470 |
| Sep 01 2022 |
1023 |
483.33 |
| Aug 25 2022 |
439 |
487.78 |
| Aug 25 2022 |
368 |
470 |
| Aug 25 2022 |
1011 |
483.33 |
| Aug 18 2022 |
436 |
487.78 |
| Aug 18 2022 |
367 |
470 |
| Aug 18 2022 |
1007 |
483.33 |
| Aug 11 2022 |
437 |
487.78 |
| Aug 11 2022 |
367 |
470 |
| Aug 11 2022 |
1005 |
483.33 |
| Aug 04 2022 |
431 |
487.78 |
| Aug 04 2022 |
367 |
470 |
| Aug 04 2022 |
1002 |
483.33 |
| Jul 28 2022 |
427 |
487.78 |
| Jul 28 2022 |
369 |
470 |
| Jul 28 2022 |
982 |
483.33 |
| Jul 21 2022 |
421 |
487.78 |
| Jul 21 2022 |
373 |
470 |
| Jul 21 2022 |
965 |
483.33 |
| Jul 14 2022 |
420 |
487.78 |
| Jul 14 2022 |
374 |
470 |
| Jul 14 2022 |
961 |
483.33 |
| Jul 07 2022 |
404 |
487.78 |
| Jul 07 2022 |
372 |
470 |
| Jul 07 2022 |
954 |
483.33 |
| Jun 30 2022 |
402 |
487.78 |
| Jun 30 2022 |
374 |
470 |
| Jun 30 2022 |
948 |
483.33 |
| Jun 23 2022 |
397 |
487.78 |
| Jun 23 2022 |
379 |
470 |
| Jun 23 2022 |
938 |
483.33 |
| Jun 16 2022 |
395 |
487.78 |
| Jun 16 2022 |
389 |
470 |
| Jun 16 2022 |
904 |
483.33 |
| Jun 09 2022 |
392 |
487.78 |
| Jun 09 2022 |
387 |
470 |
| Jun 09 2022 |
888 |
483.33 |
| Jun 02 2022 |
384 |
487.78 |
| Jun 02 2022 |
381 |
470 |
| Jun 02 2022 |
851 |
483.33 |
| May 26 2022 |
379 |
487.78 |
| May 26 2022 |
379 |
470 |
| May 26 2022 |
841 |
483.33 |
| May 19 2022 |
357 |
487.78 |
| May 19 2022 |
373 |
470 |
| May 19 2022 |
819 |
483.33 |
| May 12 2022 |
355 |
487.78 |
| May 12 2022 |
373 |
470 |
| May 12 2022 |
812 |
483.33 |
| May 05 2022 |
529 |
512.92 |
| May 05 2022 |
665 |
512.92 |
| Apr 28 2022 |
469 |
500 |
| Apr 28 2022 |
605 |
500 |
| Apr 21 2022 |
441 |
500 |
| Apr 21 2022 |
567 |
500 |
| Apr 14 2022 |
446 |
500 |
| Apr 14 2022 |
568 |
500 |
| Apr 07 2022 |
449 |
500 |
| Apr 07 2022 |
571 |
500 |
| Mar 31 2022 |
449 |
500 |
| Mar 31 2022 |
571 |
500 |
| Mar 24 2022 |
444 |
500 |
| Mar 24 2022 |
561 |
500 |
| Mar 17 2022 |
442 |
500 |
| Mar 17 2022 |
559 |
500 |
| Mar 10 2022 |
441 |
500 |
| Mar 10 2022 |
560 |
500 |
| Mar 03 2022 |
450 |
500 |
| Mar 03 2022 |
562 |
500 |
| Feb 24 2022 |
431 |
500 |
| Feb 24 2022 |
554 |
500 |
| Feb 17 2022 |
394 |
500 |
| Feb 17 2022 |
475 |
500 |
| Feb 10 2022 |
459 |
500 |
| Feb 10 2022 |
514 |
500 |
| Feb 03 2022 |
466 |
500 |
| Feb 03 2022 |
520 |
500 |
| Jan 27 2022 |
463 |
500 |
| Jan 27 2022 |
521 |
500 |
| Jan 20 2022 |
459 |
500 |
| Jan 20 2022 |
524 |
500 |
| Jan 13 2022 |
459 |
500 |
| Jan 13 2022 |
528 |
500 |
| Jan 06 2022 |
459 |
500 |
| Jan 06 2022 |
528 |
500 |
| Dec 30 2021 |
469 |
500 |
| Dec 30 2021 |
534 |
500 |
| Dec 23 2021 |
469 |
500 |
| Dec 23 2021 |
534 |
500 |
| Dec 16 2021 |
469 |
500 |
| Dec 16 2021 |
534 |
500 |
| Dec 09 2021 |
469 |
500 |
| Dec 09 2021 |
534 |
500 |
| Dec 02 2021 |
469 |
500 |
| Dec 02 2021 |
534 |
500 |
| Nov 25 2021 |
469 |
500 |
| Nov 25 2021 |
534 |
500 |
| Nov 18 2021 |
469 |
500 |
| Nov 18 2021 |
534 |
500 |
| Nov 11 2021 |
469 |
500 |
| Nov 11 2021 |
534 |
500 |
| Nov 04 2021 |
469 |
500 |
| Nov 04 2021 |
541 |
500 |
| Oct 28 2021 |
469 |
500 |
| Oct 28 2021 |
542 |
500 |
| Oct 21 2021 |
468 |
500 |
| Oct 21 2021 |
541 |
500 |
| Oct 14 2021 |
471 |
500 |
| Oct 14 2021 |
542 |
500 |
| Oct 07 2021 |
471 |
500 |
| Oct 07 2021 |
545 |
500 |
| Sep 30 2021 |
470 |
500 |
| Sep 30 2021 |
540 |
500 |
| Sep 23 2021 |
470 |
500 |
| Sep 23 2021 |
519 |
500 |
| Sep 16 2021 |
468 |
500 |
| Sep 16 2021 |
506 |
500 |
| Sep 09 2021 |
475 |
500 |
| Sep 09 2021 |
509 |
500 |
| Sep 02 2021 |
482 |
500 |
| Sep 02 2021 |
478 |
500 |
| Aug 26 2021 |
498 |
500 |
| Aug 26 2021 |
460 |
500 |
| Aug 19 2021 |
487 |
500 |
| Aug 19 2021 |
461 |
500 |
| Aug 12 2021 |
474 |
527.5 |
| Aug 12 2021 |
646 |
527.5 |
| Aug 05 2021 |
489 |
527.5 |
| Aug 05 2021 |
650 |
527.5 |
| Jul 29 2021 |
611 |
555 |
| Jul 29 2021 |
829 |
555 |
