| Jul 13 2023 |
886 |
289.77 |
| Jul 13 2023 |
1069 |
289.77 |
| Jul 06 2023 |
903 |
289.77 |
| Jul 06 2023 |
1075 |
289.77 |
| Jun 29 2023 |
908 |
289.77 |
| Jun 29 2023 |
1074 |
289.77 |
| Jun 22 2023 |
918 |
289.77 |
| Jun 22 2023 |
1075 |
289.77 |
| Jun 15 2023 |
955 |
289.77 |
| Jun 15 2023 |
1076 |
289.77 |
| Jun 08 2023 |
961 |
289.77 |
| Jun 08 2023 |
1099 |
289.77 |
| Jun 01 2023 |
941 |
289.77 |
| Jun 01 2023 |
1070 |
289.77 |
| May 25 2023 |
945 |
289.77 |
| May 25 2023 |
1078 |
289.77 |
| May 18 2023 |
923 |
289.77 |
| May 18 2023 |
1045 |
289.77 |
| May 11 2023 |
904 |
289.77 |
| May 11 2023 |
1045 |
289.77 |
| May 04 2023 |
890 |
289.77 |
| May 04 2023 |
1026 |
289.77 |
| Apr 27 2023 |
896 |
289.77 |
| Apr 27 2023 |
1043 |
289.77 |
| Apr 20 2023 |
889 |
289.77 |
| Apr 20 2023 |
1002 |
289.77 |
| Apr 13 2023 |
878 |
289.77 |
| Apr 13 2023 |
1000 |
289.77 |
| Apr 06 2023 |
878 |
289.77 |
| Apr 06 2023 |
1003 |
289.77 |
| Mar 30 2023 |
880 |
289.77 |
| Mar 30 2023 |
977 |
289.77 |
| Mar 23 2023 |
891 |
289.77 |
| Mar 23 2023 |
983 |
289.77 |
| Mar 16 2023 |
884 |
289.77 |
| Mar 16 2023 |
981 |
289.77 |
| Mar 09 2023 |
883 |
289.77 |
| Mar 09 2023 |
962 |
289.77 |
| Mar 02 2023 |
881 |
289.77 |
| Mar 02 2023 |
960 |
289.77 |
| Feb 23 2023 |
879 |
289.77 |
| Feb 23 2023 |
954 |
289.77 |
| Feb 16 2023 |
870 |
289.77 |
| Feb 16 2023 |
967 |
289.77 |
| Feb 09 2023 |
870 |
289.77 |
| Feb 09 2023 |
968 |
289.77 |
| Feb 02 2023 |
867 |
289.77 |
| Feb 02 2023 |
955 |
289.77 |
| Jan 26 2023 |
869 |
289.77 |
| Jan 26 2023 |
956 |
289.77 |
| Jan 19 2023 |
867 |
289.77 |
| Jan 19 2023 |
951 |
289.77 |
| Jan 12 2023 |
867 |
289.77 |
| Jan 12 2023 |
951 |
289.77 |
| Jan 05 2023 |
867 |
289.77 |
| Jan 05 2023 |
951 |
289.77 |
| Dec 29 2022 |
868 |
289.77 |
| Dec 29 2022 |
952 |
289.77 |
| Dec 22 2022 |
868 |
289.77 |
| Dec 22 2022 |
952 |
289.77 |
| Dec 15 2022 |
868 |
289.77 |
| Dec 15 2022 |
954 |
289.77 |
| Dec 08 2022 |
869 |
289.77 |
| Dec 08 2022 |
955 |
289.77 |
| Dec 01 2022 |
869 |
289.77 |
| Dec 01 2022 |
955 |
289.77 |
| Nov 24 2022 |
869 |
289.77 |
| Nov 24 2022 |
955 |
289.77 |
| Nov 17 2022 |
868 |
289.77 |
| Nov 17 2022 |
956 |
289.77 |
| Nov 10 2022 |
869 |
289.77 |
| Nov 10 2022 |
956 |
289.77 |
| Nov 03 2022 |
871 |
289.77 |
| Nov 03 2022 |
956 |
289.77 |
| Oct 27 2022 |
869 |
289.77 |
| Oct 27 2022 |
957 |
289.77 |
| Oct 20 2022 |
868 |
289.77 |
| Oct 20 2022 |
962 |
289.77 |
| Oct 13 2022 |
868 |
289.77 |
| Oct 13 2022 |
960 |
289.77 |
| Oct 06 2022 |
867 |
289.77 |
| Oct 06 2022 |
957 |
289.77 |
| Sep 29 2022 |
864 |
289.77 |
| Sep 29 2022 |
955 |
289.77 |
| Sep 22 2022 |
863 |
289.77 |
| Sep 22 2022 |
951 |
289.77 |
| Sep 15 2022 |
865 |
289.77 |
| Sep 15 2022 |
950 |
289.77 |
| Sep 08 2022 |
858 |
289.77 |
| Sep 08 2022 |
942 |
289.77 |
| Sep 01 2022 |
831 |
289.77 |
| Sep 01 2022 |
936 |
289.77 |
| Aug 25 2022 |
821 |
289.77 |
| Aug 25 2022 |
934 |
289.77 |
| Aug 18 2022 |
825 |
289.77 |
| Aug 18 2022 |
938 |
289.77 |
| Aug 11 2022 |
824 |
289.77 |
| Aug 11 2022 |
923 |
289.77 |
| Aug 04 2022 |
819 |
289.77 |
| Aug 04 2022 |
907 |
289.77 |
| Jul 28 2022 |
807 |
289.77 |
| Jul 28 2022 |
895 |
289.77 |
| Jul 21 2022 |
799 |
289.77 |
| Jul 21 2022 |
896 |
289.77 |
| Jul 14 2022 |
797 |
289.77 |
| Jul 14 2022 |
914 |
289.77 |
| Jul 07 2022 |
799 |
289.77 |
| Jul 07 2022 |
912 |
289.77 |
| Jun 30 2022 |
803 |
289.77 |
| Jun 30 2022 |
908 |
289.77 |
| Jun 23 2022 |
810 |
289.77 |
| Jun 23 2022 |
913 |
289.77 |
| Jun 16 2022 |
823 |
289.77 |
| Jun 16 2022 |
928 |
289.77 |
| Jun 09 2022 |
824 |
289.77 |
| Jun 09 2022 |
946 |
289.77 |
| Jun 02 2022 |
833 |
289.77 |
| Jun 02 2022 |
938 |
289.77 |
| May 26 2022 |
829 |
289.77 |
| May 26 2022 |
931 |
289.77 |
| May 19 2022 |
821 |
289.77 |
| May 19 2022 |
932 |
289.77 |
| May 12 2022 |
824 |
289.77 |
| May 12 2022 |
922 |
289.77 |
| May 05 2022 |
809 |
289.77 |
| May 05 2022 |
853 |
289.77 |
| Apr 28 2022 |
807 |
289.77 |
| Apr 28 2022 |
933 |
289.77 |
| Apr 21 2022 |
780 |
289.77 |
| Apr 21 2022 |
863 |
289.77 |
| Apr 14 2022 |
773 |
289.77 |
| Apr 14 2022 |
863 |
289.77 |
| Apr 07 2022 |
766 |
289.77 |
| Apr 07 2022 |
852 |
289.77 |
| Mar 31 2022 |
766 |
289.77 |
| Mar 31 2022 |
858 |
289.77 |
| Mar 24 2022 |
762 |
289.77 |
| Mar 24 2022 |
852 |
289.77 |
| Mar 17 2022 |
766 |
289.77 |
| Mar 17 2022 |
855 |
289.77 |
| Mar 10 2022 |
760 |
289.77 |
| Mar 10 2022 |
843 |
289.77 |
| Mar 03 2022 |
727 |
289.77 |
| Mar 03 2022 |
796 |
289.77 |
| Feb 24 2022 |
698 |
289.77 |
| Feb 24 2022 |
779 |
289.77 |
| Feb 17 2022 |
693 |
289.77 |
| Feb 17 2022 |
736 |
289.77 |
| Feb 10 2022 |
679 |
289.77 |
| Feb 10 2022 |
720 |
289.77 |
| Feb 03 2022 |
664 |
289.77 |
| Feb 03 2022 |
711 |
289.77 |
| Jan 27 2022 |
663 |
289.77 |
| Jan 27 2022 |
711 |
289.77 |
| Jan 20 2022 |
658 |
289.77 |
| Jan 20 2022 |
715 |
289.77 |
| Jan 13 2022 |
654 |
289.77 |
| Jan 13 2022 |
715 |
289.77 |
| Jan 06 2022 |
655 |
289.77 |
| Jan 06 2022 |
716 |
289.77 |
| Dec 30 2021 |
654 |
289.77 |
| Dec 30 2021 |
716 |
289.77 |
| Dec 23 2021 |
654 |
289.77 |
| Dec 23 2021 |
716 |
289.77 |
| Dec 16 2021 |
654 |
289.77 |
| Dec 16 2021 |
716 |
289.77 |
| Dec 09 2021 |
654 |
289.77 |
| Dec 09 2021 |
716 |
289.77 |
| Dec 02 2021 |
654 |
289.77 |
| Dec 02 2021 |
716 |
289.77 |
| Nov 25 2021 |
654 |
289.77 |
| Nov 25 2021 |
716 |
289.77 |
| Nov 18 2021 |
655 |
289.77 |
| Nov 18 2021 |
717 |
289.77 |
| Nov 11 2021 |
655 |
289.77 |
| Nov 11 2021 |
718 |
289.77 |
| Nov 04 2021 |
655 |
289.77 |
| Nov 04 2021 |
718 |
289.77 |
| Oct 28 2021 |
655 |
289.77 |
| Oct 28 2021 |
718 |
289.77 |
| Oct 21 2021 |
655 |
289.77 |
| Oct 21 2021 |
718 |
289.77 |
| Oct 14 2021 |
655 |
289.77 |
| Oct 14 2021 |
717 |
289.77 |
| Oct 07 2021 |
654 |
289.77 |
| Oct 07 2021 |
717 |
289.77 |
| Sep 30 2021 |
643 |
289.77 |
| Sep 30 2021 |
698 |
289.77 |
| Sep 23 2021 |
608 |
289.77 |
| Sep 23 2021 |
662 |
289.77 |
| Sep 16 2021 |
591 |
289.77 |
| Sep 16 2021 |
653 |
289.77 |
| Sep 09 2021 |
582 |
289.77 |
| Sep 09 2021 |
647 |
289.77 |
| Sep 02 2021 |
559 |
289.77 |
| Sep 02 2021 |
648 |
289.77 |
| Aug 26 2021 |
483 |
289.77 |
| Aug 26 2021 |
567 |
289.77 |
| Aug 19 2021 |
473 |
289.77 |
| Aug 19 2021 |
537 |
289.77 |
| Aug 12 2021 |
465 |
289.77 |
| Aug 12 2021 |
536 |
289.77 |
| Aug 05 2021 |
452 |
289.77 |
| Aug 05 2021 |
508 |
289.77 |
