| May 06 2024 |
6422 |
518.3 |
| May 06 2024 |
10161 |
518.3 |
| May 01 2024 |
6460 |
518.3 |
| May 01 2024 |
10913 |
518.3 |
| Apr 24 2024 |
8733 |
486 |
| Apr 24 2024 |
13204 |
486 |
| Apr 17 2024 |
8696 |
486 |
| Apr 17 2024 |
13429 |
486 |
| Apr 10 2024 |
8692 |
486 |
| Apr 10 2024 |
13414 |
486 |
| Apr 03 2024 |
8669 |
486 |
| Apr 03 2024 |
13421 |
486 |
| Mar 27 2024 |
8644 |
486 |
| Mar 27 2024 |
13459 |
486 |
| Mar 21 2024 |
8682 |
486 |
| Mar 21 2024 |
13484 |
486 |
| Mar 14 2024 |
8655 |
486 |
| Mar 14 2024 |
13351 |
486 |
| Mar 07 2024 |
8711 |
486 |
| Mar 07 2024 |
13392 |
486 |
| Feb 29 2024 |
8719 |
486 |
| Feb 29 2024 |
13490 |
486 |
| Feb 22 2024 |
8676 |
486 |
| Feb 22 2024 |
13418 |
486 |
| Feb 15 2024 |
8703 |
486 |
| Feb 15 2024 |
13399 |
486 |
| Feb 08 2024 |
8705 |
486 |
| Feb 08 2024 |
13347 |
486 |
| Feb 01 2024 |
8764 |
486 |
| Feb 01 2024 |
13245 |
486 |
| Jan 25 2024 |
8774 |
486 |
| Jan 25 2024 |
13234 |
486 |
| Jan 18 2024 |
8781 |
486 |
| Jan 18 2024 |
13238 |
486 |
| Jan 11 2024 |
8779 |
486 |
| Jan 11 2024 |
13236 |
486 |
| Jan 04 2024 |
8780 |
486 |
| Jan 04 2024 |
13227 |
486 |
| Dec 28 2023 |
8783 |
486 |
| Dec 28 2023 |
13227 |
486 |
| Dec 21 2023 |
8783 |
486 |
| Dec 21 2023 |
13227 |
486 |
| Dec 14 2023 |
8782 |
486 |
| Dec 14 2023 |
13227 |
486 |
| Dec 07 2023 |
8782 |
486 |
| Dec 07 2023 |
13228 |
486 |
| Nov 30 2023 |
8778 |
486 |
| Nov 30 2023 |
13223 |
486 |
| Nov 23 2023 |
8778 |
486 |
| Nov 23 2023 |
13222 |
486 |
| Nov 16 2023 |
8777 |
486 |
| Nov 16 2023 |
13211 |
486 |
| Nov 09 2023 |
8773 |
486 |
| Nov 09 2023 |
13213 |
486 |
| Nov 02 2023 |
8773 |
486 |
| Nov 02 2023 |
13213 |
486 |
| Oct 26 2023 |
8813 |
486 |
| Oct 26 2023 |
13175 |
486 |
| Oct 19 2023 |
8813 |
486 |
| Oct 19 2023 |
13114 |
486 |
| Oct 12 2023 |
8828 |
486 |
| Oct 12 2023 |
13114 |
486 |
| Oct 05 2023 |
8825 |
486 |
| Oct 05 2023 |
12934 |
486 |
| Sep 28 2023 |
8830 |
486 |
| Sep 28 2023 |
13062 |
486 |
| Sep 21 2023 |
8833 |
486 |
| Sep 21 2023 |
13049 |
486 |
| Sep 14 2023 |
8848 |
486 |
| Sep 14 2023 |
13100 |
486 |
| Sep 07 2023 |
8868 |
486 |
| Sep 07 2023 |
13160 |
486 |
| Aug 31 2023 |
8949 |
486 |
| Aug 31 2023 |
13215 |
486 |
| Aug 24 2023 |
9105 |
499.02 |
| Aug 24 2023 |
13461 |
499.02 |
| Aug 17 2023 |
9136 |
499.02 |
| Aug 17 2023 |
13523 |
499.02 |
| Aug 10 2023 |
9125 |
499.02 |
| Aug 10 2023 |
13561 |
499.02 |
| Aug 03 2023 |
9089 |
499.02 |
| Aug 03 2023 |
13525 |
499.02 |
| Jul 27 2023 |
9073 |
499.02 |
| Jul 27 2023 |
13531 |
499.02 |
| Jul 20 2023 |
9124 |
499.02 |
| Jul 20 2023 |
13451 |
499.02 |
| Jul 13 2023 |
9032 |
492.44 |
| Jul 13 2023 |
13255 |
492.44 |
| Jul 06 2023 |
9060 |
492.44 |
| Jul 06 2023 |
13299 |
492.44 |
| Jun 29 2023 |
9007 |
492.44 |
| Jun 29 2023 |
13270 |
492.44 |
| Jun 22 2023 |
8981 |
492.44 |
| Jun 22 2023 |
13227 |
492.44 |
| Jun 15 2023 |
9035 |
492.44 |
| Jun 15 2023 |
13278 |
492.44 |
| Jun 08 2023 |
9025 |
492.44 |
| Jun 08 2023 |
13325 |
492.44 |
| Jun 01 2023 |
8906 |
492.44 |
| Jun 01 2023 |
13355 |
492.44 |
| May 25 2023 |
8840 |
492.44 |
| May 25 2023 |
13271 |
492.44 |
| May 18 2023 |
8742 |
492.44 |
| May 18 2023 |
13223 |
492.44 |
| May 11 2023 |
8718 |
492.44 |
| May 11 2023 |
13232 |
492.44 |
| May 04 2023 |
8635 |
492.44 |
| May 04 2023 |
13041 |
492.44 |
| Apr 27 2023 |
8601 |
492.44 |
| Apr 27 2023 |
12918 |
492.44 |
| Apr 20 2023 |
8508 |
492.44 |
| Apr 20 2023 |
12835 |
492.44 |
| Apr 13 2023 |
8461 |
492.44 |
| Apr 13 2023 |
12775 |
492.44 |
| Apr 06 2023 |
8717 |
515.31 |
| Apr 06 2023 |
13259 |
515.31 |
| Mar 30 2023 |
8685 |
515.31 |
| Mar 30 2023 |
13196 |
515.31 |
| Mar 23 2023 |
8602 |
515.31 |
| Mar 23 2023 |
13123 |
515.31 |
| Mar 16 2023 |
8590 |
515.31 |
| Mar 16 2023 |
13055 |
515.31 |
| Mar 09 2023 |
8574 |
515.31 |
| Mar 09 2023 |
12905 |
515.31 |
| Mar 02 2023 |
8517 |
515.31 |
| Mar 02 2023 |
12832 |
515.31 |
| Feb 23 2023 |
8505 |
515.31 |
| Feb 23 2023 |
12845 |
515.31 |
| Feb 16 2023 |
8423 |
515.31 |
| Feb 16 2023 |
12707 |
515.31 |
| Feb 09 2023 |
8407 |
515.31 |
| Feb 09 2023 |
12693 |
515.31 |
| Feb 02 2023 |
8363 |
515.31 |
| Feb 02 2023 |
12687 |
515.31 |
| Jan 26 2023 |
8328 |
515.31 |
| Jan 26 2023 |
12665 |
515.31 |
| Jan 19 2023 |
8306 |
515.31 |
| Jan 19 2023 |
12650 |
515.31 |
| Jan 12 2023 |
8306 |
515.31 |
| Jan 12 2023 |
12650 |
515.31 |
| Jan 05 2023 |
8306 |
515.31 |
| Jan 05 2023 |
12652 |
515.31 |
| Dec 29 2022 |
8306 |
515.31 |
| Dec 29 2022 |
12652 |
515.31 |
| Dec 22 2022 |
8306 |
515.31 |
| Dec 22 2022 |
12652 |
515.31 |
| Dec 15 2022 |
8302 |
515.31 |
| Dec 15 2022 |
12615 |
515.31 |
| Dec 08 2022 |
8296 |
515.31 |
| Dec 08 2022 |
12609 |
515.31 |
| Dec 01 2022 |
8296 |
515.31 |
| Dec 01 2022 |
12609 |
515.31 |
| Nov 24 2022 |
8296 |
515.31 |
| Nov 24 2022 |
12611 |
515.31 |
| Nov 17 2022 |
8292 |
515.31 |
| Nov 17 2022 |
12583 |
515.31 |
| Nov 10 2022 |
8292 |
515.31 |
| Nov 10 2022 |
12584 |
515.31 |
| Nov 03 2022 |
8264 |
515.31 |
| Nov 03 2022 |
12560 |
515.31 |
| Oct 27 2022 |
8243 |
515.31 |
| Oct 27 2022 |
12549 |
515.31 |
| Oct 20 2022 |
8244 |
515.31 |
| Oct 20 2022 |
12566 |
515.31 |
| Oct 13 2022 |
8244 |
515.31 |
| Oct 13 2022 |
12535 |
515.31 |
| Oct 06 2022 |
8250 |
515.31 |
| Oct 06 2022 |
12542 |
515.31 |
| Sep 29 2022 |
8270 |
515.31 |
| Sep 29 2022 |
12548 |
515.31 |
| Sep 22 2022 |
8261 |
515.31 |
| Sep 22 2022 |
12532 |
515.31 |
| Sep 15 2022 |
8259 |
515.31 |
| Sep 15 2022 |
12518 |
515.31 |
| Sep 08 2022 |
8177 |
515.31 |
| Sep 08 2022 |
12492 |
515.31 |
| Sep 01 2022 |
8082 |
515.31 |
| Sep 01 2022 |
12343 |
515.31 |
| Aug 25 2022 |
8003 |
515.31 |
| Aug 25 2022 |
12250 |
515.31 |
| Aug 18 2022 |
7980 |
515.31 |
| Aug 18 2022 |
12188 |
515.31 |
| Aug 11 2022 |
7854 |
515.31 |
| Aug 11 2022 |
12090 |
515.31 |
| Aug 04 2022 |
7844 |
515.31 |
| Aug 04 2022 |
12059 |
515.31 |
| Jul 28 2022 |
7712 |
515.31 |
| Jul 28 2022 |
11915 |
515.31 |
| Jul 21 2022 |
7590 |
515.31 |
| Jul 21 2022 |
11809 |
515.31 |
| Jul 14 2022 |
7402 |
499.75 |
| Jul 14 2022 |
11431 |
499.75 |
| Jul 07 2022 |
7341 |
499.75 |
| Jul 07 2022 |
11339 |
499.75 |
| Jun 30 2022 |
7306 |
499.75 |
| Jun 30 2022 |
11297 |
499.75 |
| Jun 23 2022 |
7260 |
499.75 |
| Jun 23 2022 |
11280 |
499.75 |
| Jun 16 2022 |
6983 |
499.75 |
| Jun 16 2022 |
11047 |
499.75 |
| Jun 09 2022 |
8374 |
540.09 |
| Jun 09 2022 |
11772 |
540.09 |
| Jun 02 2022 |
8405 |
547.5 |
| Jun 02 2022 |
12000 |
547.5 |
| May 26 2022 |
8339 |
547.5 |
| May 26 2022 |
11929 |
547.5 |
| May 19 2022 |
8186 |
547.5 |
| May 19 2022 |
11858 |
547.5 |
| May 12 2022 |
8162 |
547.5 |
| May 12 2022 |
11802 |
547.5 |
| May 05 2022 |
8022 |
547.5 |
| May 05 2022 |
11350 |
547.5 |
| Apr 28 2022 |
7970 |
547.5 |
| Apr 28 2022 |
11487 |
547.5 |
| Apr 21 2022 |
7698 |
547.5 |
| Apr 21 2022 |
10896 |
547.5 |
| Apr 14 2022 |
7636 |
547.5 |
| Apr 14 2022 |
10841 |
547.5 |
| Apr 07 2022 |
7624 |
547.5 |
| Apr 07 2022 |
10839 |
547.5 |
| Mar 31 2022 |
7617 |
547.5 |
| Mar 31 2022 |
10728 |
547.5 |
| Mar 24 2022 |
7536 |
547.5 |
| Mar 24 2022 |
10519 |
547.5 |
| Mar 17 2022 |
7406 |
547.5 |
| Mar 17 2022 |
10446 |
547.5 |
| Mar 10 2022 |
7462 |
547.5 |
| Mar 10 2022 |
10446 |
547.5 |
| Mar 03 2022 |
7669 |
547.5 |
| Mar 03 2022 |
10649 |
547.5 |
| Feb 24 2022 |
7667 |
547.5 |
| Feb 24 2022 |
10649 |
547.5 |
| Feb 17 2022 |
7492 |
547.5 |
| Feb 17 2022 |
9716 |
547.5 |
| Feb 10 2022 |
7563 |
547.5 |
| Feb 10 2022 |
9649 |
547.5 |
| Feb 03 2022 |
7712 |
547.5 |
| Feb 03 2022 |
9805 |
547.5 |
| Jan 27 2022 |
7746 |
547.5 |
| Jan 27 2022 |
9865 |
547.5 |
| Jan 20 2022 |
7771 |
547.5 |
| Jan 20 2022 |
9898 |
547.5 |
| Jan 13 2022 |
7834 |
547.5 |
| Jan 13 2022 |
9958 |
547.5 |
| Jan 06 2022 |
7835 |
547.5 |
| Jan 06 2022 |
9959 |
547.5 |
| Dec 30 2021 |
7843 |
547.5 |
| Dec 30 2021 |
9978 |
547.5 |
| Dec 23 2021 |
7843 |
547.5 |
| Dec 23 2021 |
9978 |
547.5 |
| Dec 16 2021 |
7843 |
547.5 |
| Dec 16 2021 |
9978 |
547.5 |
| Dec 09 2021 |
7843 |
547.5 |
| Dec 09 2021 |
9978 |
547.5 |
| Dec 02 2021 |
7843 |
547.5 |
| Dec 02 2021 |
9983 |
547.5 |
| Nov 25 2021 |
7843 |
547.5 |
| Nov 25 2021 |
9983 |
547.5 |
| Nov 18 2021 |
7844 |
547.5 |
| Nov 18 2021 |
9984 |
547.5 |
| Nov 11 2021 |
7844 |
547.5 |
| Nov 11 2021 |
9985 |
547.5 |
| Nov 04 2021 |
7844 |
547.5 |
| Nov 04 2021 |
10066 |
547.5 |
| Oct 28 2021 |
7844 |
547.5 |
| Oct 28 2021 |
10066 |
547.5 |
| Oct 21 2021 |
7843 |
547.5 |
| Oct 21 2021 |
10095 |
547.5 |
| Oct 14 2021 |
7845 |
547.5 |
| Oct 14 2021 |
10112 |
547.5 |
| Oct 07 2021 |
7854 |
547.5 |
| Oct 07 2021 |
10144 |
547.5 |
| Sep 30 2021 |
7782 |
547.5 |
| Sep 30 2021 |
10105 |
547.5 |
| Sep 23 2021 |
7658 |
547.5 |
| Sep 23 2021 |
10021 |
547.5 |
| Sep 16 2021 |
7636 |
547.5 |
| Sep 16 2021 |
9950 |
547.5 |
| Sep 09 2021 |
7614 |
547.5 |
| Sep 09 2021 |
10023 |
547.5 |
| Sep 02 2021 |
7545 |
547.5 |
| Sep 02 2021 |
10210 |
547.5 |
| Aug 26 2021 |
7650 |
547.5 |
| Aug 26 2021 |
10124 |
547.5 |
| Aug 19 2021 |
7734 |
547.5 |
| Aug 19 2021 |
10391 |
547.5 |
| Aug 12 2021 |
7823 |
547.5 |
| Aug 12 2021 |
10592 |
547.5 |
| Aug 05 2021 |
7857 |
547.5 |
| Aug 05 2021 |
10638 |
547.5 |
| Jul 29 2021 |
7896 |
547.5 |
| Jul 29 2021 |
10833 |
547.5 |
