| Apr 24 2024 |
8903 |
551.69 |
| Apr 24 2024 |
16673 |
551.69 |
| Apr 17 2024 |
8887 |
551.69 |
| Apr 17 2024 |
16740 |
551.69 |
| Apr 10 2024 |
8929 |
551.69 |
| Apr 10 2024 |
16857 |
551.69 |
| Apr 03 2024 |
8891 |
551.69 |
| Apr 03 2024 |
16631 |
551.69 |
| Mar 27 2024 |
8842 |
551.69 |
| Mar 27 2024 |
16679 |
551.69 |
| Mar 21 2024 |
8864 |
551.69 |
| Mar 21 2024 |
16469 |
551.69 |
| Mar 14 2024 |
8142 |
524.46 |
| Mar 14 2024 |
15161 |
524.46 |
| Mar 07 2024 |
8188 |
524.46 |
| Mar 07 2024 |
15219 |
524.46 |
| Feb 29 2024 |
8198 |
524.46 |
| Feb 29 2024 |
15234 |
524.46 |
| Feb 22 2024 |
8173 |
524.46 |
| Feb 22 2024 |
15254 |
524.46 |
| Feb 15 2024 |
8173 |
524.46 |
| Feb 15 2024 |
15198 |
524.46 |
| Feb 08 2024 |
8137 |
524.46 |
| Feb 08 2024 |
15220 |
524.46 |
| Feb 01 2024 |
8156 |
524.46 |
| Feb 01 2024 |
15165 |
524.46 |
| Jan 25 2024 |
8130 |
524.46 |
| Jan 25 2024 |
15061 |
524.46 |
| Jan 18 2024 |
8116 |
524.46 |
| Jan 18 2024 |
15063 |
524.46 |
| Jan 11 2024 |
8109 |
524.46 |
| Jan 11 2024 |
15055 |
524.46 |
| Jan 04 2024 |
8115 |
524.46 |
| Jan 04 2024 |
14660 |
524.46 |
| Dec 28 2023 |
8112 |
524.46 |
| Dec 28 2023 |
14634 |
524.46 |
| Dec 21 2023 |
8112 |
524.46 |
| Dec 21 2023 |
14634 |
524.46 |
| Dec 14 2023 |
8108 |
524.46 |
| Dec 14 2023 |
14604 |
524.46 |
| Dec 07 2023 |
8109 |
524.46 |
| Dec 07 2023 |
14604 |
524.46 |
| Nov 30 2023 |
8110 |
524.46 |
| Nov 30 2023 |
14605 |
524.46 |
| Nov 23 2023 |
8110 |
524.46 |
| Nov 23 2023 |
14581 |
524.46 |
| Nov 16 2023 |
8050 |
524.46 |
| Nov 16 2023 |
14454 |
524.46 |
| Nov 09 2023 |
8046 |
524.46 |
| Nov 09 2023 |
14347 |
524.46 |
| Nov 02 2023 |
8046 |
524.46 |
| Nov 02 2023 |
14341 |
524.46 |
| Oct 26 2023 |
8044 |
524.46 |
| Oct 26 2023 |
14340 |
524.46 |
| Oct 19 2023 |
8026 |
524.46 |
| Oct 19 2023 |
14279 |
524.46 |
| Oct 12 2023 |
8023 |
524.46 |
| Oct 12 2023 |
14215 |
524.46 |
| Oct 05 2023 |
8048 |
524.46 |
| Oct 05 2023 |
13878 |
524.46 |
| Sep 28 2023 |
8029 |
524.46 |
| Sep 28 2023 |
13725 |
524.46 |
| Sep 21 2023 |
7936 |
524.46 |
| Sep 21 2023 |
13657 |
524.46 |
| Sep 14 2023 |
7964 |
524.46 |
| Sep 14 2023 |
13810 |
524.46 |
| Sep 07 2023 |
8102 |
524.46 |
| Sep 07 2023 |
14064 |
524.46 |
| Aug 31 2023 |
8093 |
524.46 |
| Aug 31 2023 |
14131 |
524.46 |
| Aug 24 2023 |
8097 |
524.46 |
| Aug 24 2023 |
13905 |
524.46 |
| Aug 17 2023 |
8236 |
524.46 |
| Aug 17 2023 |
14030 |
524.46 |
| Aug 10 2023 |
8342 |
524.46 |
| Aug 10 2023 |
14025 |
524.46 |
| Aug 03 2023 |
8287 |
524.46 |
| Aug 03 2023 |
14000 |
524.46 |
| Jul 27 2023 |
8383 |
524.46 |
| Jul 27 2023 |
14045 |
524.46 |
| Jul 20 2023 |
8616 |
524.46 |
| Jul 20 2023 |
13634 |
524.46 |
| Jul 13 2023 |
9409 |
524.7 |
| Jul 13 2023 |
14003 |
524.7 |
| Jul 06 2023 |
9446 |
524.7 |
| Jul 06 2023 |
14052 |
524.7 |
| Jun 29 2023 |
9394 |
524.7 |
| Jun 29 2023 |
14026 |
524.7 |
| Jun 22 2023 |
9376 |
524.7 |
| Jun 22 2023 |
13992 |
524.7 |
| Jun 15 2023 |
9430 |
524.7 |
| Jun 15 2023 |
14049 |
524.7 |
| Jun 08 2023 |
9429 |
524.7 |
| Jun 08 2023 |
14110 |
524.7 |
| Jun 01 2023 |
9308 |
524.7 |
| Jun 01 2023 |
14152 |
524.7 |
| May 25 2023 |
9237 |
524.7 |
| May 25 2023 |
14066 |
524.7 |
| May 18 2023 |
9120 |
524.7 |
| May 18 2023 |
14005 |
524.7 |
| May 11 2023 |
9104 |
524.7 |
| May 11 2023 |
14019 |
524.7 |
| May 04 2023 |
9025 |
524.7 |
| May 04 2023 |
13822 |
524.7 |
| Apr 27 2023 |
8981 |
524.7 |
| Apr 27 2023 |
13693 |
524.7 |
| Apr 20 2023 |
8870 |
524.7 |
| Apr 20 2023 |
13581 |
524.7 |
| Apr 13 2023 |
8819 |
524.7 |
| Apr 13 2023 |
13523 |
524.7 |
| Apr 06 2023 |
8800 |
524.7 |
| Apr 06 2023 |
13422 |
524.7 |
| Mar 30 2023 |
8766 |
524.7 |
| Mar 30 2023 |
13363 |
524.7 |
| Mar 23 2023 |
8683 |
524.7 |
| Mar 23 2023 |
13283 |
524.7 |
| Mar 16 2023 |
8682 |
524.7 |
| Mar 16 2023 |
13215 |
524.7 |
| Mar 09 2023 |
8664 |
524.7 |
| Mar 09 2023 |
13063 |
524.7 |
| Mar 02 2023 |
8608 |
524.7 |
| Mar 02 2023 |
12992 |
524.7 |
| Feb 23 2023 |
8594 |
524.7 |
| Feb 23 2023 |
13004 |
524.7 |
| Feb 16 2023 |
8513 |
524.7 |
| Feb 16 2023 |
12864 |
524.7 |
| Feb 09 2023 |
8496 |
524.7 |
| Feb 09 2023 |
12849 |
524.7 |
| Feb 02 2023 |
8452 |
524.7 |
| Feb 02 2023 |
12840 |
524.7 |
| Jan 26 2023 |
8418 |
524.7 |
| Jan 26 2023 |
12818 |
524.7 |
| Jan 19 2023 |
8393 |
524.7 |
| Jan 19 2023 |
12801 |
524.7 |
| Jan 12 2023 |
8393 |
524.7 |
| Jan 12 2023 |
12801 |
524.7 |
| Jan 05 2023 |
8393 |
524.7 |
| Jan 05 2023 |
12803 |
524.7 |
| Dec 29 2022 |
8393 |
524.7 |
| Dec 29 2022 |
12803 |
524.7 |
| Dec 22 2022 |
8393 |
524.7 |
| Dec 22 2022 |
12803 |
524.7 |
| Dec 15 2022 |
8388 |
524.7 |
| Dec 15 2022 |
12767 |
524.7 |
| Dec 08 2022 |
8382 |
524.7 |
| Dec 08 2022 |
12761 |
524.7 |
| Dec 01 2022 |
8382 |
524.7 |
| Dec 01 2022 |
12761 |
524.7 |
| Nov 24 2022 |
8382 |
524.7 |
| Nov 24 2022 |
12763 |
524.7 |
| Nov 17 2022 |
8378 |
524.7 |
| Nov 17 2022 |
12735 |
524.7 |
| Nov 10 2022 |
8378 |
524.7 |
| Nov 10 2022 |
12736 |
524.7 |
| Nov 03 2022 |
8349 |
524.7 |
| Nov 03 2022 |
12709 |
524.7 |
| Oct 27 2022 |
8328 |
524.7 |
| Oct 27 2022 |
12698 |
524.7 |
| Oct 20 2022 |
8329 |
524.7 |
| Oct 20 2022 |
12717 |
524.7 |
| Oct 13 2022 |
8329 |
524.7 |
| Oct 13 2022 |
12685 |
524.7 |
| Oct 06 2022 |
8335 |
524.7 |
| Oct 06 2022 |
12692 |
524.7 |
| Sep 29 2022 |
8355 |
524.7 |
| Sep 29 2022 |
12699 |
524.7 |
| Sep 22 2022 |
8345 |
524.7 |
| Sep 22 2022 |
12681 |
524.7 |
| Sep 15 2022 |
8345 |
524.7 |
| Sep 15 2022 |
12669 |
524.7 |
| Sep 08 2022 |
8264 |
524.7 |
| Sep 08 2022 |
12643 |
524.7 |
| Sep 01 2022 |
8172 |
524.7 |
| Sep 01 2022 |
12495 |
524.7 |
| Aug 25 2022 |
8092 |
524.7 |
| Aug 25 2022 |
12397 |
524.7 |
| Aug 18 2022 |
8067 |
524.7 |
| Aug 18 2022 |
12335 |
524.7 |
| Aug 11 2022 |
7943 |
524.7 |
| Aug 11 2022 |
12237 |
524.7 |
| Aug 04 2022 |
7930 |
524.7 |
| Aug 04 2022 |
12207 |
524.7 |
| Jul 28 2022 |
7797 |
524.7 |
| Jul 28 2022 |
12066 |
524.7 |
| Jul 21 2022 |
7676 |
524.7 |
| Jul 21 2022 |
11963 |
524.7 |
| Jul 14 2022 |
7657 |
524.7 |
| Jul 14 2022 |
11933 |
524.7 |
| Jul 07 2022 |
7598 |
524.7 |
| Jul 07 2022 |
11834 |
524.7 |
| Jun 30 2022 |
7565 |
524.7 |
| Jun 30 2022 |
11792 |
524.7 |
| Jun 23 2022 |
7521 |
524.7 |
| Jun 23 2022 |
11777 |
524.7 |
| Jun 16 2022 |
7240 |
524.7 |
| Jun 16 2022 |
11535 |
524.7 |
| Jun 09 2022 |
7138 |
524.7 |
| Jun 09 2022 |
11369 |
524.7 |
| Jun 02 2022 |
6805 |
515.71 |
| Jun 02 2022 |
10947 |
515.71 |
| May 26 2022 |
6701 |
515.71 |
| May 26 2022 |
10782 |
515.71 |
| May 19 2022 |
6477 |
515.71 |
| May 19 2022 |
10466 |
515.71 |
| May 12 2022 |
6373 |
515.71 |
| May 12 2022 |
10348 |
515.71 |
| May 05 2022 |
6184 |
515.71 |
| May 05 2022 |
10048 |
515.71 |
| Apr 28 2022 |
6014 |
515.71 |
| Apr 28 2022 |
9842 |
515.71 |
| Apr 21 2022 |
5774 |
515.71 |
| Apr 21 2022 |
9497 |
515.71 |
| Apr 14 2022 |
5679 |
515.71 |
| Apr 14 2022 |
9308 |
515.71 |
| Apr 07 2022 |
5583 |
515.71 |
| Apr 07 2022 |
9163 |
515.71 |
| Mar 31 2022 |
5546 |
515.71 |
| Mar 31 2022 |
9098 |
515.71 |
| Mar 24 2022 |
7075 |
524.94 |
| Mar 24 2022 |
9773 |
524.94 |
| Mar 17 2022 |
6948 |
524.94 |
| Mar 17 2022 |
9702 |
524.94 |
| Mar 10 2022 |
6992 |
524.94 |
| Mar 10 2022 |
9693 |
524.94 |
| Mar 03 2022 |
7168 |
524.94 |
| Mar 03 2022 |
9829 |
524.94 |
| Feb 24 2022 |
7169 |
524.94 |
| Feb 24 2022 |
9838 |
524.94 |
| Feb 17 2022 |
7020 |
524.94 |
| Feb 17 2022 |
8989 |
524.94 |
| Feb 10 2022 |
7078 |
524.94 |
| Feb 10 2022 |
8918 |
524.94 |
| Feb 03 2022 |
7207 |
524.94 |
| Feb 03 2022 |
9055 |
524.94 |
| Jan 27 2022 |
7233 |
524.94 |
| Jan 27 2022 |
9102 |
524.94 |
| Jan 20 2022 |
7248 |
524.94 |
| Jan 20 2022 |
9119 |
524.94 |
| Jan 13 2022 |
7291 |
524.94 |
| Jan 13 2022 |
9171 |
524.94 |
| Jan 06 2022 |
7292 |
524.94 |
| Jan 06 2022 |
9172 |
524.94 |
| Dec 30 2021 |
7298 |
524.94 |
| Dec 30 2021 |
9188 |
524.94 |
| Dec 23 2021 |
7298 |
524.94 |
| Dec 23 2021 |
9188 |
524.94 |
| Dec 16 2021 |
7298 |
524.94 |
| Dec 16 2021 |
9188 |
524.94 |
| Dec 09 2021 |
7298 |
524.94 |
| Dec 09 2021 |
9188 |
524.94 |
| Dec 02 2021 |
7296 |
524.94 |
| Dec 02 2021 |
9191 |
524.94 |
| Nov 25 2021 |
7296 |
524.94 |
| Nov 25 2021 |
9191 |
524.94 |
| Nov 18 2021 |
7297 |
524.94 |
| Nov 18 2021 |
9192 |
524.94 |
| Nov 11 2021 |
7297 |
524.94 |
| Nov 11 2021 |
9193 |
524.94 |
| Nov 04 2021 |
7297 |
524.94 |
| Nov 04 2021 |
9272 |
524.94 |
| Oct 28 2021 |
7297 |
524.94 |
| Oct 28 2021 |
9272 |
524.94 |
| Oct 21 2021 |
7296 |
524.94 |
| Oct 21 2021 |
9301 |
524.94 |
| Oct 14 2021 |
7297 |
524.94 |
| Oct 14 2021 |
9314 |
524.94 |
| Oct 07 2021 |
7301 |
524.94 |
| Oct 07 2021 |
9340 |
524.94 |
| Sep 30 2021 |
7236 |
524.94 |
| Sep 30 2021 |
9302 |
524.94 |
| Sep 23 2021 |
7110 |
524.94 |
| Sep 23 2021 |
9217 |
524.94 |
| Sep 16 2021 |
7085 |
524.94 |
| Sep 16 2021 |
9155 |
524.94 |
| Sep 09 2021 |
7034 |
524.94 |
| Sep 09 2021 |
9205 |
524.94 |
| Sep 02 2021 |
6948 |
524.94 |
| Sep 02 2021 |
9353 |
524.94 |
| Aug 26 2021 |
7044 |
524.94 |
| Aug 26 2021 |
9274 |
524.94 |
| Aug 19 2021 |
7122 |
524.94 |
| Aug 19 2021 |
9501 |
524.94 |
| Aug 12 2021 |
7178 |
524.94 |
| Aug 12 2021 |
9658 |
524.94 |
| Aug 05 2021 |
7196 |
524.94 |
| Aug 05 2021 |
9672 |
524.94 |
| Jul 29 2021 |
7203 |
524.94 |
| Jul 29 2021 |
9819 |
524.94 |
