| Apr 24 2024 |
3081 |
374.81 |
| Apr 24 2024 |
3533 |
332.24 |
| Apr 24 2024 |
4636 |
327.95 |
| Apr 17 2024 |
3111 |
374.81 |
| Apr 17 2024 |
3521 |
332.24 |
| Apr 17 2024 |
4767 |
327.95 |
| Apr 10 2024 |
3152 |
374.81 |
| Apr 10 2024 |
3818 |
339.38 |
| Apr 10 2024 |
4390 |
320.54 |
| Apr 03 2024 |
3104 |
374.81 |
| Apr 03 2024 |
3797 |
339.38 |
| Apr 03 2024 |
4400 |
320.54 |
| Mar 27 2024 |
3122 |
374.81 |
| Mar 27 2024 |
3792 |
339.38 |
| Mar 27 2024 |
4403 |
320.54 |
| Mar 21 2024 |
3106 |
374.81 |
| Mar 21 2024 |
3820 |
339.38 |
| Mar 21 2024 |
4395 |
320.54 |
| Mar 14 2024 |
3124 |
374.81 |
| Mar 14 2024 |
3788 |
339.38 |
| Mar 14 2024 |
4356 |
320.54 |
| Mar 07 2024 |
3123 |
374.81 |
| Mar 07 2024 |
3810 |
339.38 |
| Mar 07 2024 |
4365 |
320.54 |
| Feb 29 2024 |
3120 |
374.81 |
| Feb 29 2024 |
3815 |
339.38 |
| Feb 29 2024 |
4394 |
320.54 |
| Feb 22 2024 |
3125 |
374.81 |
| Feb 22 2024 |
3805 |
339.38 |
| Feb 22 2024 |
4389 |
320.54 |
| Feb 15 2024 |
3046 |
374.81 |
| Feb 15 2024 |
3816 |
339.38 |
| Feb 15 2024 |
4375 |
320.54 |
| Feb 08 2024 |
3058 |
374.81 |
| Feb 08 2024 |
3810 |
339.38 |
| Feb 08 2024 |
4344 |
320.54 |
| Feb 01 2024 |
3020 |
374.81 |
| Feb 01 2024 |
3851 |
339.38 |
| Feb 01 2024 |
4265 |
320.54 |
| Jan 25 2024 |
2992 |
374.81 |
| Jan 25 2024 |
3844 |
339.38 |
| Jan 25 2024 |
4252 |
320.54 |
| Jan 18 2024 |
2992 |
374.81 |
| Jan 18 2024 |
3848 |
339.38 |
| Jan 18 2024 |
4246 |
320.54 |
| Jan 11 2024 |
2992 |
374.81 |
| Jan 11 2024 |
3844 |
339.38 |
| Jan 11 2024 |
4248 |
320.54 |
| Jan 04 2024 |
2992 |
374.81 |
| Jan 04 2024 |
3845 |
339.38 |
| Jan 04 2024 |
4246 |
320.54 |
| Dec 28 2023 |
2992 |
374.81 |
| Dec 28 2023 |
3847 |
339.38 |
| Dec 28 2023 |
4247 |
320.54 |
| Dec 21 2023 |
2992 |
374.81 |
| Dec 21 2023 |
3847 |
339.38 |
| Dec 21 2023 |
4247 |
320.54 |
| Dec 14 2023 |
2992 |
374.81 |
| Dec 14 2023 |
3846 |
339.38 |
| Dec 14 2023 |
4247 |
320.54 |
| Dec 07 2023 |
2992 |
374.81 |
| Dec 07 2023 |
3846 |
339.38 |
| Dec 07 2023 |
4247 |
320.54 |
| Nov 30 2023 |
3004 |
374.81 |
| Nov 30 2023 |
3844 |
339.38 |
| Nov 30 2023 |
4248 |
320.54 |
| Nov 23 2023 |
3004 |
374.81 |
| Nov 23 2023 |
3844 |
339.38 |
| Nov 23 2023 |
4247 |
320.54 |
| Nov 16 2023 |
3006 |
374.81 |
| Nov 16 2023 |
3838 |
339.38 |
| Nov 16 2023 |
4242 |
320.54 |
| Nov 09 2023 |
3016 |
374.81 |
| Nov 09 2023 |
3841 |
339.38 |
| Nov 09 2023 |
4246 |
320.54 |
| Nov 02 2023 |
3014 |
374.81 |
| Nov 02 2023 |
3841 |
339.38 |
| Nov 02 2023 |
4246 |
320.54 |
| Oct 26 2023 |
3009 |
374.81 |
| Oct 26 2023 |
3851 |
339.38 |
| Oct 26 2023 |
4237 |
320.54 |
| Oct 19 2023 |
3015 |
374.81 |
| Oct 19 2023 |
3852 |
339.38 |
| Oct 19 2023 |
4205 |
320.54 |
| Oct 12 2023 |
3005 |
374.81 |
| Oct 12 2023 |
3851 |
339.38 |
| Oct 12 2023 |
4207 |
320.54 |
| Oct 05 2023 |
2969 |
374.81 |
| Oct 05 2023 |
3854 |
339.38 |
| Oct 05 2023 |
4122 |
320.54 |
| Sep 28 2023 |
2964 |
374.81 |
| Sep 28 2023 |
3852 |
339.38 |
| Sep 28 2023 |
4167 |
320.54 |
| Sep 21 2023 |
2960 |
374.81 |
| Sep 21 2023 |
3851 |
339.38 |
| Sep 21 2023 |
4156 |
320.54 |
| Sep 14 2023 |
2986 |
374.81 |
| Sep 14 2023 |
3853 |
339.38 |
| Sep 14 2023 |
4171 |
320.54 |
| Sep 07 2023 |
3013 |
374.81 |
| Sep 07 2023 |
3856 |
339.38 |
| Sep 07 2023 |
4191 |
320.54 |
| Aug 31 2023 |
3000 |
374.81 |
| Aug 31 2023 |
3902 |
339.38 |
| Aug 31 2023 |
4209 |
320.54 |
| Aug 24 2023 |
3011 |
374.81 |
| Aug 24 2023 |
3885 |
339.38 |
| Aug 24 2023 |
4193 |
320.54 |
| Aug 17 2023 |
3017 |
374.81 |
| Aug 17 2023 |
3909 |
339.38 |
| Aug 17 2023 |
4212 |
320.54 |
| Aug 10 2023 |
3019 |
374.81 |
| Aug 10 2023 |
3918 |
339.38 |
| Aug 10 2023 |
4229 |
320.54 |
| Aug 03 2023 |
3013 |
374.81 |
| Aug 03 2023 |
3887 |
339.38 |
| Aug 03 2023 |
4213 |
320.54 |
| Jul 27 2023 |
3010 |
374.81 |
| Jul 27 2023 |
3901 |
339.38 |
| Jul 27 2023 |
4200 |
320.54 |
| Jul 20 2023 |
3069 |
374.81 |
| Jul 20 2023 |
3926 |
339.38 |
| Jul 20 2023 |
4181 |
320.54 |
| Jul 13 2023 |
3093 |
374.81 |
| Jul 13 2023 |
3616 |
330.62 |
| Jul 13 2023 |
4231 |
320.54 |
| Jul 06 2023 |
3102 |
374.81 |
| Jul 06 2023 |
3633 |
330.62 |
| Jul 06 2023 |
4242 |
320.54 |
| Jun 29 2023 |
3101 |
374.81 |
| Jun 29 2023 |
3607 |
330.62 |
| Jun 29 2023 |
4230 |
320.54 |
| Jun 22 2023 |
3095 |
374.81 |
| Jun 22 2023 |
3606 |
330.62 |
| Jun 22 2023 |
4219 |
320.54 |
| Jun 15 2023 |
3002 |
374.81 |
| Jun 15 2023 |
3626 |
330.62 |
| Jun 15 2023 |
4249 |
320.54 |
| Jun 08 2023 |
3004 |
374.81 |
| Jun 08 2023 |
3635 |
330.62 |
| Jun 08 2023 |
4275 |
320.54 |
| Jun 01 2023 |
3004 |
374.81 |
| Jun 01 2023 |
3585 |
330.62 |
| Jun 01 2023 |
4258 |
320.54 |
| May 25 2023 |
3009 |
374.81 |
| May 25 2023 |
3572 |
330.62 |
| May 25 2023 |
4240 |
320.54 |
| May 18 2023 |
2985 |
374.81 |
| May 18 2023 |
3564 |
330.62 |
| May 18 2023 |
4241 |
320.54 |
| May 11 2023 |
2996 |
374.81 |
| May 11 2023 |
3544 |
330.62 |
| May 11 2023 |
4213 |
320.54 |
| May 04 2023 |
2948 |
374.81 |
| May 04 2023 |
3487 |
330.62 |
| May 04 2023 |
4145 |
320.54 |
| Apr 27 2023 |
2919 |
374.81 |
| Apr 27 2023 |
3489 |
330.62 |
| Apr 27 2023 |
4131 |
320.54 |
| Apr 20 2023 |
2805 |
374.81 |
| Apr 20 2023 |
3441 |
330.62 |
| Apr 20 2023 |
4113 |
320.54 |
| Apr 13 2023 |
2819 |
374.81 |
| Apr 13 2023 |
3414 |
330.62 |
| Apr 13 2023 |
4074 |
320.54 |
| Apr 06 2023 |
2772 |
374.81 |
| Apr 06 2023 |
3407 |
330.62 |
| Apr 06 2023 |
4073 |
320.54 |
| Mar 30 2023 |
2711 |
374.81 |
| Mar 30 2023 |
3396 |
330.62 |
| Mar 30 2023 |
4077 |
320.54 |
| Mar 23 2023 |
2738 |
374.81 |
| Mar 23 2023 |
3353 |
330.62 |
| Mar 23 2023 |
4052 |
320.54 |
| Mar 16 2023 |
2723 |
374.81 |
| Mar 16 2023 |
3339 |
330.62 |
| Mar 16 2023 |
4031 |
320.54 |
| Mar 09 2023 |
2719 |
374.81 |
| Mar 09 2023 |
3319 |
330.62 |
| Mar 09 2023 |
3989 |
320.54 |
| Mar 02 2023 |
2715 |
374.81 |
| Mar 02 2023 |
3291 |
330.62 |
| Mar 02 2023 |
3976 |
320.54 |
| Feb 23 2023 |
2719 |
374.81 |
| Feb 23 2023 |
3283 |
330.62 |
| Feb 23 2023 |
3973 |
320.54 |
| Feb 16 2023 |
2694 |
374.81 |
| Feb 16 2023 |
3263 |
330.62 |
| Feb 16 2023 |
3926 |
320.54 |
| Feb 09 2023 |
2584 |
374.81 |
| Feb 09 2023 |
3256 |
330.62 |
| Feb 09 2023 |
3922 |
320.54 |
| Feb 02 2023 |
2554 |
374.81 |
| Feb 02 2023 |
3238 |
330.62 |
| Feb 02 2023 |
3904 |
320.54 |
| Jan 26 2023 |
2522 |
374.81 |
| Jan 26 2023 |
3229 |
330.62 |
| Jan 26 2023 |
3900 |
320.54 |
| Jan 19 2023 |
2522 |
374.81 |
| Jan 19 2023 |
3221 |
330.62 |
| Jan 19 2023 |
3896 |
320.54 |
| Jan 12 2023 |
2522 |
374.81 |
| Jan 12 2023 |
3221 |
330.62 |
| Jan 12 2023 |
3896 |
320.54 |
| Jan 05 2023 |
2522 |
374.81 |
| Jan 05 2023 |
3221 |
330.62 |
| Jan 05 2023 |
3896 |
320.54 |
| Dec 29 2022 |
2522 |
374.81 |
| Dec 29 2022 |
3221 |
330.62 |
| Dec 29 2022 |
3896 |
320.54 |
| Dec 22 2022 |
2522 |
374.81 |
| Dec 22 2022 |
3221 |
330.62 |
| Dec 22 2022 |
3896 |
320.54 |
| Dec 15 2022 |
2524 |
374.81 |
| Dec 15 2022 |
3221 |
330.62 |
| Dec 15 2022 |
3898 |
320.54 |
| Dec 08 2022 |
2524 |
374.81 |
| Dec 08 2022 |
3218 |
330.62 |
| Dec 08 2022 |
3896 |
320.54 |
| Dec 01 2022 |
2524 |
374.81 |
| Dec 01 2022 |
3218 |
330.62 |
| Dec 01 2022 |
3896 |
320.54 |
| Nov 24 2022 |
2524 |
374.81 |
| Nov 24 2022 |
3218 |
330.62 |
| Nov 24 2022 |
3896 |
320.54 |
| Nov 17 2022 |
2523 |
374.81 |
| Nov 17 2022 |
3217 |
330.62 |
| Nov 17 2022 |
3901 |
320.54 |
| Nov 10 2022 |
2523 |
374.81 |
| Nov 10 2022 |
3217 |
330.62 |
| Nov 10 2022 |
3902 |
320.54 |
| Nov 03 2022 |
2523 |
374.81 |
| Nov 03 2022 |
3208 |
330.62 |
| Nov 03 2022 |
3892 |
320.54 |
| Oct 27 2022 |
2523 |
374.81 |
| Oct 27 2022 |
3204 |
330.62 |
| Oct 27 2022 |
3888 |
320.54 |
| Oct 20 2022 |
2528 |
374.81 |
| Oct 20 2022 |
3204 |
330.62 |
| Oct 20 2022 |
3888 |
320.54 |
| Oct 13 2022 |
2504 |
374.81 |
| Oct 13 2022 |
3204 |
330.62 |
| Oct 13 2022 |
3885 |
320.54 |
| Oct 06 2022 |
2482 |
374.81 |
| Oct 06 2022 |
3205 |
330.62 |
| Oct 06 2022 |
3885 |
320.54 |
| Sep 29 2022 |
2456 |
374.81 |
| Sep 29 2022 |
3213 |
330.62 |
| Sep 29 2022 |
3886 |
320.54 |
| Sep 22 2022 |
2445 |
374.81 |
| Sep 22 2022 |
3212 |
330.62 |
| Sep 22 2022 |
3884 |
320.54 |
| Sep 15 2022 |
2440 |
374.81 |
| Sep 15 2022 |
3205 |
330.62 |
| Sep 15 2022 |
3881 |
320.54 |
| Sep 08 2022 |
2435 |
374.81 |
| Sep 08 2022 |
3188 |
330.62 |
| Sep 08 2022 |
3872 |
320.54 |
| Sep 01 2022 |
2421 |
374.81 |
| Sep 01 2022 |
3137 |
330.62 |
| Sep 01 2022 |
3821 |
320.54 |
| Aug 25 2022 |
2421 |
374.81 |
| Aug 25 2022 |
3105 |
330.62 |
| Aug 25 2022 |
3787 |
320.54 |
| Aug 18 2022 |
2426 |
374.81 |
| Aug 18 2022 |
3098 |
330.62 |
| Aug 18 2022 |
3767 |
320.54 |
| Aug 11 2022 |
2429 |
374.81 |
| Aug 11 2022 |
3044 |
330.62 |
| Aug 11 2022 |
3740 |
320.54 |
| Aug 04 2022 |
2413 |
374.81 |
| Aug 04 2022 |
3043 |
330.62 |
| Aug 04 2022 |
3719 |
320.54 |
| Jul 28 2022 |
2402 |
374.81 |
| Jul 28 2022 |
2970 |
330.62 |
| Jul 28 2022 |
3657 |
320.54 |
| Jul 21 2022 |
2355 |
374.81 |
| Jul 21 2022 |
2919 |
330.62 |
| Jul 21 2022 |
3612 |
320.54 |
| Jul 14 2022 |
2352 |
374.81 |
| Jul 14 2022 |
2909 |
330.62 |
| Jul 14 2022 |
3606 |
320.54 |
| Jul 07 2022 |
2345 |
374.81 |
| Jul 07 2022 |
2884 |
330.62 |
| Jul 07 2022 |
3581 |
320.54 |
| Jun 30 2022 |
2338 |
374.81 |
| Jun 30 2022 |
2875 |
330.62 |
| Jun 30 2022 |
3570 |
320.54 |
| Jun 23 2022 |
2337 |
374.81 |
| Jun 23 2022 |
2855 |
330.62 |
| Jun 23 2022 |
3558 |
320.54 |
| Jun 16 2022 |
2316 |
374.81 |
| Jun 16 2022 |
2740 |
330.62 |
| Jun 16 2022 |
3459 |
320.54 |
| Jun 09 2022 |
2273 |
374.81 |
| Jun 09 2022 |
3480 |
359.65 |
| Jun 09 2022 |
4502 |
348.92 |
| Jun 02 2022 |
1367 |
344.62 |
| Jun 02 2022 |
2663 |
387.07 |
| Jun 02 2022 |
5628 |
376.45 |
| May 26 2022 |
1349 |
344.62 |
| May 26 2022 |
2643 |
387.07 |
| May 26 2022 |
5508 |
376.45 |
| May 19 2022 |
2592 |
387.07 |
| May 19 2022 |
3505 |
387.07 |
| May 12 2022 |
2586 |
387.07 |
| May 12 2022 |
3477 |
387.07 |
| May 05 2022 |
2559 |
387.07 |
| May 05 2022 |
3246 |
387.07 |
| Apr 28 2022 |
2557 |
387.07 |
| Apr 28 2022 |
3440 |
387.07 |
| Apr 21 2022 |
2789 |
396.63 |
| Apr 21 2022 |
3636 |
396.63 |
| Apr 14 2022 |
2769 |
396.63 |
| Apr 14 2022 |
3658 |
396.63 |
| Apr 07 2022 |
2764 |
396.63 |
| Apr 07 2022 |
3672 |
396.63 |
| Mar 31 2022 |
2768 |
396.63 |
| Mar 31 2022 |
3579 |
396.63 |
| Mar 24 2022 |
2742 |
396.63 |
| Mar 24 2022 |
3575 |
396.63 |
| Mar 17 2022 |
2726 |
396.63 |
| Mar 17 2022 |
3577 |
396.63 |
| Mar 10 2022 |
2715 |
396.63 |
| Mar 10 2022 |
3542 |
396.63 |
| Mar 03 2022 |
2704 |
396.63 |
| Mar 03 2022 |
3442 |
396.63 |
| Feb 24 2022 |
2669 |
396.63 |
| Feb 24 2022 |
3355 |
396.63 |
| Feb 17 2022 |
2620 |
396.63 |
| Feb 17 2022 |
3000 |
396.63 |
| Feb 10 2022 |
2607 |
396.63 |
| Feb 10 2022 |
2932 |
396.63 |
| Feb 03 2022 |
2596 |
396.63 |
| Feb 03 2022 |
2936 |
396.63 |
| Jan 27 2022 |
2572 |
396.63 |
| Jan 27 2022 |
2939 |
396.63 |
| Jan 20 2022 |
2560 |
396.63 |
| Jan 20 2022 |
2931 |
396.63 |
| Jan 13 2022 |
2543 |
396.63 |
| Jan 13 2022 |
2947 |
396.63 |
| Jan 06 2022 |
2544 |
396.63 |
| Jan 06 2022 |
2948 |
396.63 |
| Dec 30 2021 |
2547 |
396.63 |
| Dec 30 2021 |
2951 |
396.63 |
| Dec 23 2021 |
2547 |
396.63 |
| Dec 23 2021 |
2951 |
396.63 |
| Dec 16 2021 |
2547 |
396.63 |
| Dec 16 2021 |
2951 |
396.63 |
| Dec 09 2021 |
2547 |
396.63 |
| Dec 09 2021 |
2951 |
396.63 |
| Dec 02 2021 |
2546 |
396.63 |
| Dec 02 2021 |
2952 |
396.63 |
| Nov 25 2021 |
2546 |
396.63 |
| Nov 25 2021 |
2952 |
396.63 |
| Nov 18 2021 |
2547 |
396.63 |
| Nov 18 2021 |
2953 |
396.63 |
| Nov 11 2021 |
2547 |
396.63 |
| Nov 11 2021 |
2954 |
396.63 |
| Nov 04 2021 |
2547 |
396.63 |
| Nov 04 2021 |
2986 |
396.63 |
| Oct 28 2021 |
2548 |
396.63 |
| Oct 28 2021 |
2987 |
396.63 |
| Oct 21 2021 |
2548 |
396.63 |
| Oct 21 2021 |
2997 |
396.63 |
| Oct 14 2021 |
2548 |
396.63 |
| Oct 14 2021 |
2991 |
396.63 |
| Oct 07 2021 |
2546 |
396.63 |
| Oct 07 2021 |
2995 |
396.63 |
| Sep 30 2021 |
2502 |
396.63 |
| Sep 30 2021 |
2947 |
396.63 |
| Sep 23 2021 |
2444 |
396.63 |
| Sep 23 2021 |
2942 |
396.63 |
| Sep 16 2021 |
2423 |
396.63 |
| Sep 16 2021 |
2915 |
396.63 |
| Sep 09 2021 |
2391 |
396.63 |
| Sep 09 2021 |
2893 |
396.63 |
| Sep 02 2021 |
2341 |
396.63 |
| Sep 02 2021 |
2931 |
396.63 |
| Aug 26 2021 |
2322 |
396.63 |
| Aug 26 2021 |
2831 |
396.63 |
| Aug 19 2021 |
2325 |
396.63 |
| Aug 19 2021 |
2869 |
396.63 |
| Aug 12 2021 |
2292 |
396.63 |
| Aug 12 2021 |
2863 |
396.63 |
| Aug 05 2021 |
2273 |
396.63 |
| Aug 05 2021 |
2821 |
396.63 |
| Jul 29 2021 |
2210 |
396.63 |
| Jul 29 2021 |
2820 |
396.63 |
