Mar 09 2018 |
18789 |
534.01 |
Mar 09 2018 |
25390 |
534.01 |
Mar 02 2018 |
18880 |
534.01 |
Mar 02 2018 |
25693 |
534.01 |
Feb 23 2018 |
19045 |
534.01 |
Feb 23 2018 |
25884 |
534.01 |
Feb 16 2018 |
19082 |
534.01 |
Feb 16 2018 |
25847 |
534.01 |
Feb 09 2018 |
18829 |
534.01 |
Feb 09 2018 |
25526 |
534.01 |
Feb 02 2018 |
18721 |
534.01 |
Feb 02 2018 |
25416 |
534.01 |
Jan 26 2018 |
18807 |
534.01 |
Jan 26 2018 |
25478 |
534.01 |
Jan 19 2018 |
18809 |
534.01 |
Jan 19 2018 |
25473 |
534.01 |
Jan 12 2018 |
18845 |
534.01 |
Jan 12 2018 |
25490 |
534.01 |
Jan 05 2018 |
18845 |
534.01 |
Jan 05 2018 |
25517 |
534.01 |
Dec 29 2017 |
18845 |
534.01 |
Dec 29 2017 |
25517 |
534.01 |
Dec 22 2017 |
18845 |
534.01 |
Dec 22 2017 |
25519 |
534.01 |
Dec 15 2017 |
18845 |
534.01 |
Dec 15 2017 |
25509 |
534.01 |
Dec 08 2017 |
18845 |
534.01 |
Dec 08 2017 |
25509 |
534.01 |
Dec 01 2017 |
18845 |
534.01 |
Dec 01 2017 |
25509 |
534.01 |
Nov 24 2017 |
18845 |
534.01 |
Nov 24 2017 |
25509 |
534.01 |
Nov 17 2017 |
18846 |
534.01 |
Nov 17 2017 |
25510 |
534.01 |
Nov 10 2017 |
18878 |
534.01 |
Nov 10 2017 |
25532 |
534.01 |
Nov 03 2017 |
18878 |
534.01 |
Nov 03 2017 |
25533 |
534.01 |
Oct 27 2017 |
18896 |
534.01 |
Oct 27 2017 |
25565 |
534.01 |
Oct 20 2017 |
18790 |
534.01 |
Oct 20 2017 |
25495 |
534.01 |
Oct 13 2017 |
18849 |
534.01 |
Oct 13 2017 |
25539 |
534.01 |
Oct 06 2017 |
18842 |
534.01 |
Oct 06 2017 |
25533 |
534.01 |
Sep 29 2017 |
18840 |
534.01 |
Sep 29 2017 |
25445 |
534.01 |
Sep 22 2017 |
19122 |
534.01 |
Sep 22 2017 |
25714 |
534.01 |
Sep 15 2017 |
19093 |
534.01 |
Sep 15 2017 |
25771 |
534.01 |
Sep 08 2017 |
19019 |
534.01 |
Sep 08 2017 |
25897 |
534.01 |
Sep 01 2017 |
19063 |
534.01 |
Sep 01 2017 |
26024 |
534.01 |
Aug 25 2017 |
19422 |
534.01 |
Aug 25 2017 |
26415 |
534.01 |
Aug 18 2017 |
19502 |
534.01 |
Aug 18 2017 |
26526 |
534.01 |
Aug 11 2017 |
19597 |
534.01 |
Aug 11 2017 |
26567 |
534.01 |
Aug 04 2017 |
19703 |
534.01 |
Aug 04 2017 |
26851 |
534.01 |
Jul 28 2017 |
19853 |
534.01 |
Jul 28 2017 |
27031 |
534.01 |
Jul 21 2017 |
19862 |
534.01 |
Jul 21 2017 |
27186 |
534.01 |
Jul 14 2017 |
19955 |
534.01 |
Jul 14 2017 |
27305 |
534.01 |
Jul 07 2017 |
20041 |
534.01 |
Jul 07 2017 |
27405 |
534.01 |
Jun 30 2017 |
20066 |
534.01 |
Jun 30 2017 |
27478 |
534.01 |
Jun 23 2017 |
20309 |
534.01 |
Jun 23 2017 |
27657 |
534.01 |
Jun 16 2017 |
20331 |
534.01 |
Jun 16 2017 |
27656 |
534.01 |
Jun 09 2017 |
20236 |
534.01 |
Jun 09 2017 |
27572 |
534.01 |
Jun 02 2017 |
20672 |
534.01 |
Jun 02 2017 |
27973 |
534.01 |
May 26 2017 |
20732 |
534.01 |
May 26 2017 |
28120 |
534.01 |
May 19 2017 |
21261 |
534.01 |
May 19 2017 |
28486 |
534.01 |
May 12 2017 |
21369 |
534.01 |
May 12 2017 |
28601 |
534.01 |
May 05 2017 |
21344 |
534.01 |
May 05 2017 |
28536 |
534.01 |
Apr 28 2017 |
21099 |
534.01 |
Apr 28 2017 |
28171 |
534.01 |
Apr 21 2017 |
21433 |
534.01 |
Apr 21 2017 |
28473 |
534.01 |
Apr 14 2017 |
21691 |
534.01 |
Apr 14 2017 |
28456 |
534.01 |
Apr 29 2015 |
12903 |
423.71 |
Apr 29 2015 |
18855 |
423.71 |
Apr 22 2015 |
12970 |
423.71 |
Apr 22 2015 |
18934 |
423.71 |
Apr 15 2015 |
12900 |
423.71 |
Apr 15 2015 |
18828 |
423.71 |
Apr 08 2015 |
13070 |
423.71 |
Apr 08 2015 |
18917 |
423.71 |
Apr 01 2015 |
13179 |
423.71 |
Apr 01 2015 |
19266 |
423.71 |
Mar 25 2015 |
13029 |
423.71 |
Mar 25 2015 |
18705 |
423.71 |
Mar 18 2015 |
12835 |
423.71 |
Mar 18 2015 |
18235 |
423.71 |
Mar 11 2015 |
12947 |
423.71 |
Mar 11 2015 |
18769 |
423.71 |
Mar 04 2015 |
13125 |
423.71 |
Mar 04 2015 |
18976 |
423.71 |
Feb 25 2015 |
13046 |
423.71 |
Feb 25 2015 |
18962 |
423.71 |
Feb 18 2015 |
13106 |
423.71 |
Feb 18 2015 |
19029 |
423.71 |
Feb 11 2015 |
13132 |
423.71 |
Feb 11 2015 |
19047 |
423.71 |
Feb 04 2015 |
13123 |
423.71 |
Feb 04 2015 |
19070 |
423.71 |
Jan 28 2015 |
13158 |
423.71 |
Jan 28 2015 |
19068 |
423.71 |
Jan 21 2015 |
13144 |
423.71 |
Jan 21 2015 |
19080 |
423.71 |
Jan 14 2015 |
13153 |
423.71 |
Jan 14 2015 |
19095 |
423.71 |
Jan 07 2015 |
13127 |
423.71 |
Jan 07 2015 |
19072 |
423.71 |
Dec 31 2014 |
13127 |
423.71 |
Dec 31 2014 |
19081 |
423.71 |
Dec 24 2014 |
13127 |
423.71 |
Dec 24 2014 |
19081 |
423.71 |
Dec 17 2014 |
13113 |
423.71 |
Dec 17 2014 |
19076 |
423.71 |
Dec 10 2014 |
13113 |
423.71 |
Dec 10 2014 |
19076 |
423.71 |
Dec 03 2014 |
13113 |
423.71 |
Dec 03 2014 |
19076 |
423.71 |
Nov 26 2014 |
13113 |
423.71 |
Nov 26 2014 |
19076 |
423.71 |
Nov 19 2014 |
13113 |
423.71 |
Nov 19 2014 |
19075 |
423.71 |
Nov 12 2014 |
13113 |
423.71 |
Nov 12 2014 |
19076 |
423.71 |
Nov 05 2014 |
13113 |
423.71 |
Nov 05 2014 |
19076 |
423.71 |
Oct 29 2014 |
13113 |
423.71 |
Oct 29 2014 |
19073 |
423.71 |
Oct 22 2014 |
13070 |
423.71 |
Oct 22 2014 |
19090 |
423.71 |
Oct 15 2014 |
13052 |
423.71 |
Oct 15 2014 |
19040 |
423.71 |
Oct 08 2014 |
13033 |
423.71 |
Oct 08 2014 |
19021 |
423.71 |
Oct 01 2014 |
13055 |
423.71 |
Oct 01 2014 |
19042 |
423.71 |
Sep 24 2014 |
13014 |
423.71 |
Sep 24 2014 |
19049 |
423.71 |
Sep 17 2014 |
13063 |
423.71 |
Sep 17 2014 |
19016 |
423.71 |
Sep 10 2014 |
12943 |
423.71 |
Sep 10 2014 |
19032 |
423.71 |
Sep 03 2014 |
12937 |
423.71 |
Sep 03 2014 |
19068 |
423.71 |
Aug 27 2014 |
13061 |
423.71 |
Aug 27 2014 |
19114 |
423.71 |
Aug 20 2014 |
13010 |
423.71 |
Aug 20 2014 |
19134 |
423.71 |
Aug 13 2014 |
13046 |
423.71 |
Aug 13 2014 |
19186 |
423.71 |
Aug 06 2014 |
13085 |
423.71 |
Aug 06 2014 |
19248 |
423.71 |
Jul 30 2014 |
13095 |
423.71 |
Jul 30 2014 |
19388 |
423.71 |
Jul 23 2014 |
12978 |
423.71 |
Jul 23 2014 |
19233 |
423.71 |
Jul 16 2014 |
12957 |
423.71 |
Jul 16 2014 |
19225 |
423.71 |
Jul 09 2014 |
13078 |
423.71 |
Jul 09 2014 |
19227 |
423.71 |
Jul 02 2014 |
13196 |
423.71 |
Jul 02 2014 |
19405 |
423.71 |
Jun 25 2014 |
12803 |
418.32 |
Jun 25 2014 |
18684 |
418.32 |
Jun 18 2014 |
12798 |
417.09 |
Jun 18 2014 |
18527 |
417.09 |
Jun 11 2014 |
12802 |
417.09 |
Jun 11 2014 |
18719 |
417.09 |
Jun 04 2014 |
13621 |
422.79 |
Jun 04 2014 |
19727 |
422.79 |
May 28 2014 |
13793 |
424.47 |
May 28 2014 |
19952 |
424.47 |
May 21 2014 |
13871 |
424.47 |
May 21 2014 |
20049 |
424.47 |
May 14 2014 |
13953 |
424.47 |
May 14 2014 |
20154 |
424.47 |
May 07 2014 |
13673 |
423.55 |
May 07 2014 |
19727 |
423.55 |
Apr 30 2014 |
12889 |
410.85 |
Apr 30 2014 |
18327 |
410.85 |
Apr 23 2014 |
13012 |
410.85 |
Apr 23 2014 |
18600 |
410.85 |
Apr 16 2014 |
12927 |
410.85 |
Apr 16 2014 |
18487 |
410.85 |
Apr 09 2014 |
12504 |
405.32 |
Apr 09 2014 |
17969 |
405.32 |
Apr 02 2014 |
12619 |
405.32 |
Apr 02 2014 |
17617 |
405.32 |
Mar 26 2014 |
12892 |
405.32 |
Mar 26 2014 |
17580 |
405.32 |
Mar 19 2014 |
12706 |
402.57 |
Mar 19 2014 |
17226 |
402.57 |
Mar 12 2014 |
12715 |
402.57 |
Mar 12 2014 |
17241 |
402.57 |
Mar 05 2014 |
12733 |
402.57 |
Mar 05 2014 |
17142 |
402.57 |
Feb 26 2014 |
12742 |
402.57 |
Feb 26 2014 |
17157 |
402.57 |
Feb 19 2014 |
12776 |
402.57 |
Feb 19 2014 |
17172 |
402.57 |
Feb 12 2014 |
12793 |
402.57 |
Feb 12 2014 |
17139 |
402.57 |
Feb 05 2014 |
12886 |
402.57 |
Feb 05 2014 |
17217 |
402.57 |
Jan 29 2014 |
12956 |
402.57 |
Jan 29 2014 |
17219 |
402.57 |
Jan 22 2014 |
12930 |
402.57 |
Jan 22 2014 |
17160 |
402.57 |
Jan 15 2014 |
12963 |
402.57 |
Jan 15 2014 |
17193 |
402.57 |
Jan 08 2014 |
12974 |
402.57 |
Jan 08 2014 |
17151 |
402.57 |
Jan 01 2014 |
12977 |
402.57 |
Jan 01 2014 |
17153 |
402.57 |
Dec 25 2013 |
12977 |
402.57 |
Dec 25 2013 |
17157 |
402.57 |
Dec 18 2013 |
12977 |
402.57 |
Dec 18 2013 |
17157 |
402.57 |
Dec 11 2013 |
12977 |
402.57 |
Dec 11 2013 |
17158 |
402.57 |
Dec 04 2013 |
12977 |
402.57 |
Dec 04 2013 |
17159 |
402.57 |
Nov 27 2013 |
12977 |
402.57 |
Nov 27 2013 |
17159 |
402.57 |
Nov 20 2013 |
12977 |
402.57 |
Nov 20 2013 |
17160 |
402.57 |
Nov 13 2013 |
12977 |
402.57 |
Nov 13 2013 |
17160 |
402.57 |
Nov 06 2013 |
12978 |
402.57 |
Nov 06 2013 |
17160 |
402.57 |
Oct 30 2013 |
12977 |
402.57 |
Oct 30 2013 |
17159 |
402.57 |
Oct 23 2013 |
12977 |
402.57 |
Oct 23 2013 |
17155 |
402.57 |
Oct 16 2013 |
12950 |
402.57 |
Oct 16 2013 |
17147 |
402.57 |
Oct 09 2013 |
12946 |
402.57 |
Oct 09 2013 |
17057 |
402.57 |
Oct 02 2013 |
12938 |
402.57 |
Oct 02 2013 |
17087 |
402.57 |
Sep 25 2013 |
12861 |
402.57 |
Sep 25 2013 |
17041 |
402.57 |
Sep 18 2013 |
12808 |
402.57 |
Sep 18 2013 |
16909 |
402.57 |
Sep 11 2013 |
12732 |
402.57 |
Sep 11 2013 |
16791 |
402.57 |
Sep 04 2013 |
12759 |
402.57 |
Sep 04 2013 |
16924 |
402.57 |
Aug 28 2013 |
13092 |
406.08 |
Aug 28 2013 |
17361 |
406.08 |
Aug 21 2013 |
13156 |
406.08 |
Aug 21 2013 |
17449 |
406.08 |
Aug 14 2013 |
13252 |
406.08 |
Aug 14 2013 |
17204 |
406.08 |
Aug 07 2013 |
13460 |
406.08 |
Aug 07 2013 |
17405 |
406.08 |
Jul 31 2013 |
13579 |
406.08 |
Jul 31 2013 |
17607 |
406.08 |
Jul 24 2013 |
13729 |
406.08 |
Jul 24 2013 |
17727 |
406.08 |
Jul 17 2013 |
13781 |
406.08 |
Jul 17 2013 |
17787 |
406.08 |
Jul 10 2013 |
13923 |
406.08 |
Jul 10 2013 |
17976 |
406.08 |
Jul 03 2013 |
14061 |
406.08 |
Jul 03 2013 |
17986 |
406.08 |
Jun 26 2013 |
14331 |
406.08 |
Jun 26 2013 |
18184 |
406.08 |
Jun 19 2013 |
14474 |
406.08 |
Jun 19 2013 |
18135 |
406.08 |
Jun 12 2013 |
14531 |
406.08 |
Jun 12 2013 |
18351 |
406.08 |
Jun 05 2013 |
14375 |
406.08 |
Jun 05 2013 |
18230 |
406.08 |
May 29 2013 |
14400 |
406.08 |
May 29 2013 |
18250 |
406.08 |
May 22 2013 |
14607 |
406.08 |
May 22 2013 |
18581 |
406.08 |
May 15 2013 |
14652 |
406.08 |
May 15 2013 |
18583 |
406.08 |
May 08 2013 |
14591 |
406.08 |
May 08 2013 |
18520 |
406.08 |
May 01 2013 |
14723 |
406.08 |
May 01 2013 |
18660 |
406.08 |
Apr 24 2013 |
14696 |
406.08 |
Apr 24 2013 |
18540 |
406.08 |
Apr 17 2013 |
14701 |
406.08 |
Apr 17 2013 |
18587 |
406.08 |