| Apr 24 2024 |
8930 |
491.25 |
| Apr 24 2024 |
8836 |
491.57 |
| Apr 24 2024 |
13119 |
483.04 |
| Apr 17 2024 |
8963 |
491.25 |
| Apr 17 2024 |
8802 |
491.57 |
| Apr 17 2024 |
13352 |
483.04 |
| Apr 10 2024 |
9024 |
491.25 |
| Apr 10 2024 |
8796 |
491.57 |
| Apr 10 2024 |
13335 |
483.04 |
| Apr 03 2024 |
8837 |
491.25 |
| Apr 03 2024 |
8776 |
491.57 |
| Apr 03 2024 |
13339 |
483.04 |
| Mar 27 2024 |
8906 |
491.25 |
| Mar 27 2024 |
8751 |
491.57 |
| Mar 27 2024 |
13374 |
483.04 |
| Mar 21 2024 |
8975 |
491.25 |
| Mar 21 2024 |
8782 |
491.57 |
| Mar 21 2024 |
13398 |
483.04 |
| Mar 14 2024 |
8939 |
491.25 |
| Mar 14 2024 |
8758 |
491.57 |
| Mar 14 2024 |
13269 |
483.04 |
| Mar 07 2024 |
8967 |
491.25 |
| Mar 07 2024 |
8809 |
491.57 |
| Mar 07 2024 |
13307 |
483.04 |
| Feb 29 2024 |
8982 |
491.25 |
| Feb 29 2024 |
8819 |
491.57 |
| Feb 29 2024 |
13406 |
483.04 |
| Feb 22 2024 |
8968 |
491.25 |
| Feb 22 2024 |
8773 |
491.57 |
| Feb 22 2024 |
13334 |
483.04 |
| Feb 15 2024 |
8817 |
491.25 |
| Feb 15 2024 |
8799 |
491.57 |
| Feb 15 2024 |
13314 |
483.04 |
| Feb 08 2024 |
8863 |
491.25 |
| Feb 08 2024 |
8800 |
491.57 |
| Feb 08 2024 |
13260 |
483.04 |
| Feb 01 2024 |
8814 |
491.25 |
| Feb 01 2024 |
8857 |
491.57 |
| Feb 01 2024 |
13155 |
483.04 |
| Jan 25 2024 |
8748 |
491.25 |
| Jan 25 2024 |
8869 |
491.57 |
| Jan 25 2024 |
13146 |
483.04 |
| Jan 18 2024 |
8748 |
491.25 |
| Jan 18 2024 |
8876 |
491.57 |
| Jan 18 2024 |
13149 |
483.04 |
| Jan 11 2024 |
8748 |
491.25 |
| Jan 11 2024 |
8874 |
491.57 |
| Jan 11 2024 |
13148 |
483.04 |
| Jan 04 2024 |
8748 |
491.25 |
| Jan 04 2024 |
8875 |
491.57 |
| Jan 04 2024 |
13139 |
483.04 |
| Dec 28 2023 |
8748 |
491.25 |
| Dec 28 2023 |
8879 |
491.57 |
| Dec 28 2023 |
13138 |
483.04 |
| Dec 21 2023 |
8748 |
491.25 |
| Dec 21 2023 |
8879 |
491.57 |
| Dec 21 2023 |
13138 |
483.04 |
| Dec 14 2023 |
8748 |
491.25 |
| Dec 14 2023 |
8878 |
491.57 |
| Dec 14 2023 |
13138 |
483.04 |
| Dec 07 2023 |
8748 |
491.25 |
| Dec 07 2023 |
8878 |
491.57 |
| Dec 07 2023 |
13139 |
483.04 |
| Nov 30 2023 |
8740 |
491.25 |
| Nov 30 2023 |
8874 |
491.57 |
| Nov 30 2023 |
13134 |
483.04 |
| Nov 23 2023 |
8740 |
491.25 |
| Nov 23 2023 |
8874 |
491.57 |
| Nov 23 2023 |
13133 |
483.04 |
| Nov 16 2023 |
8742 |
491.25 |
| Nov 16 2023 |
8873 |
491.57 |
| Nov 16 2023 |
13123 |
483.04 |
| Nov 09 2023 |
8743 |
491.25 |
| Nov 09 2023 |
8871 |
491.57 |
| Nov 09 2023 |
13124 |
483.04 |
| Nov 02 2023 |
8737 |
491.25 |
| Nov 02 2023 |
8871 |
491.57 |
| Nov 02 2023 |
13124 |
483.04 |
| Oct 26 2023 |
8706 |
491.25 |
| Oct 26 2023 |
8913 |
491.57 |
| Oct 26 2023 |
13087 |
483.04 |
| Oct 19 2023 |
8725 |
491.25 |
| Oct 19 2023 |
8913 |
491.57 |
| Oct 19 2023 |
13028 |
483.04 |
| Oct 12 2023 |
8688 |
491.25 |
| Oct 12 2023 |
8929 |
491.57 |
| Oct 12 2023 |
13029 |
483.04 |
| Oct 05 2023 |
8591 |
491.25 |
| Oct 05 2023 |
8927 |
491.57 |
| Oct 05 2023 |
12850 |
483.04 |
| Sep 28 2023 |
8505 |
491.25 |
| Sep 28 2023 |
8933 |
491.57 |
| Sep 28 2023 |
12981 |
483.04 |
| Sep 21 2023 |
8505 |
491.25 |
| Sep 21 2023 |
8936 |
491.57 |
| Sep 21 2023 |
12968 |
483.04 |
| Sep 14 2023 |
8572 |
491.25 |
| Sep 14 2023 |
8950 |
491.57 |
| Sep 14 2023 |
13023 |
483.04 |
| Sep 07 2023 |
8708 |
491.25 |
| Sep 07 2023 |
8973 |
491.57 |
| Sep 07 2023 |
13077 |
483.04 |
| Aug 31 2023 |
8682 |
491.25 |
| Aug 31 2023 |
9055 |
491.57 |
| Aug 31 2023 |
13130 |
483.04 |
| Aug 24 2023 |
8744 |
491.25 |
| Aug 24 2023 |
9000 |
491.57 |
| Aug 24 2023 |
12994 |
483.04 |
| Aug 17 2023 |
8749 |
491.25 |
| Aug 17 2023 |
9029 |
491.57 |
| Aug 17 2023 |
13053 |
483.04 |
| Aug 10 2023 |
8733 |
491.25 |
| Aug 10 2023 |
9015 |
491.57 |
| Aug 10 2023 |
13089 |
483.04 |
| Aug 03 2023 |
8734 |
491.25 |
| Aug 03 2023 |
8982 |
491.57 |
| Aug 03 2023 |
13057 |
483.04 |
| Jul 27 2023 |
8735 |
491.25 |
| Jul 27 2023 |
8965 |
491.57 |
| Jul 27 2023 |
13062 |
483.04 |
| Jul 20 2023 |
8777 |
491.25 |
| Jul 20 2023 |
9016 |
491.57 |
| Jul 20 2023 |
12975 |
483.04 |
| Jul 13 2023 |
8797 |
491.25 |
| Jul 13 2023 |
9012 |
491.57 |
| Jul 13 2023 |
12970 |
483.04 |
| Jul 06 2023 |
8823 |
491.25 |
| Jul 06 2023 |
9037 |
491.57 |
| Jul 06 2023 |
13009 |
483.04 |
| Jun 29 2023 |
8819 |
491.25 |
| Jun 29 2023 |
8983 |
491.57 |
| Jun 29 2023 |
12978 |
483.04 |
| Jun 22 2023 |
8813 |
491.25 |
| Jun 22 2023 |
8958 |
491.57 |
| Jun 22 2023 |
12938 |
483.04 |
| Jun 15 2023 |
8590 |
491.25 |
| Jun 15 2023 |
9010 |
491.57 |
| Jun 15 2023 |
12987 |
483.04 |
| Jun 08 2023 |
8580 |
491.25 |
| Jun 08 2023 |
9001 |
491.57 |
| Jun 08 2023 |
13035 |
483.04 |
| Jun 01 2023 |
8631 |
491.25 |
| Jun 01 2023 |
8884 |
491.57 |
| Jun 01 2023 |
13069 |
483.04 |
| May 25 2023 |
8606 |
491.25 |
| May 25 2023 |
8818 |
491.57 |
| May 25 2023 |
12971 |
483.04 |
| May 18 2023 |
8658 |
491.25 |
| May 18 2023 |
8718 |
491.57 |
| May 18 2023 |
12920 |
483.04 |
| May 11 2023 |
8701 |
491.25 |
| May 11 2023 |
8697 |
491.57 |
| May 11 2023 |
12914 |
483.04 |
| May 04 2023 |
8602 |
491.25 |
| May 04 2023 |
8614 |
491.57 |
| May 04 2023 |
12732 |
483.04 |
| Apr 27 2023 |
8413 |
491.25 |
| Apr 27 2023 |
8580 |
491.57 |
| Apr 27 2023 |
12612 |
483.04 |
| Apr 20 2023 |
8354 |
491.25 |
| Apr 20 2023 |
8487 |
491.57 |
| Apr 20 2023 |
12512 |
483.04 |
| Apr 13 2023 |
8341 |
491.25 |
| Apr 13 2023 |
8442 |
491.57 |
| Apr 13 2023 |
12454 |
483.04 |
| Apr 06 2023 |
8421 |
491.57 |
| Apr 06 2023 |
12643 |
491.57 |
| Mar 30 2023 |
8389 |
491.57 |
| Mar 30 2023 |
12586 |
491.57 |
| Mar 23 2023 |
8306 |
491.57 |
| Mar 23 2023 |
12520 |
491.57 |
| Mar 16 2023 |
8298 |
491.57 |
| Mar 16 2023 |
12460 |
491.57 |
| Mar 09 2023 |
8281 |
491.57 |
| Mar 09 2023 |
12315 |
491.57 |
| Mar 02 2023 |
8223 |
491.57 |
| Mar 02 2023 |
12245 |
491.57 |
| Feb 23 2023 |
8212 |
491.57 |
| Feb 23 2023 |
12257 |
491.57 |
| Feb 16 2023 |
8137 |
491.57 |
| Feb 16 2023 |
12117 |
491.57 |
| Feb 09 2023 |
8118 |
491.57 |
| Feb 09 2023 |
12103 |
491.57 |
| Feb 02 2023 |
8069 |
491.57 |
| Feb 02 2023 |
12084 |
491.57 |
| Jan 26 2023 |
8034 |
491.57 |
| Jan 26 2023 |
12062 |
491.57 |
| Jan 19 2023 |
8016 |
491.57 |
| Jan 19 2023 |
12047 |
491.57 |
| Jan 12 2023 |
8015 |
491.57 |
| Jan 12 2023 |
12047 |
491.57 |
| Jan 05 2023 |
8015 |
491.57 |
| Jan 05 2023 |
12049 |
491.57 |
| Dec 29 2022 |
8015 |
491.57 |
| Dec 29 2022 |
12049 |
491.57 |
| Dec 22 2022 |
8015 |
491.57 |
| Dec 22 2022 |
12049 |
491.57 |
| Dec 15 2022 |
8011 |
491.57 |
| Dec 15 2022 |
12015 |
491.57 |
| Dec 08 2022 |
8004 |
491.57 |
| Dec 08 2022 |
12008 |
491.57 |
| Dec 01 2022 |
8004 |
491.57 |
| Dec 01 2022 |
12008 |
491.57 |
| Nov 24 2022 |
8004 |
491.57 |
| Nov 24 2022 |
12011 |
491.57 |
| Nov 17 2022 |
7996 |
491.57 |
| Nov 17 2022 |
11990 |
491.57 |
| Nov 10 2022 |
7996 |
491.57 |
| Nov 10 2022 |
11991 |
491.57 |
| Nov 03 2022 |
7968 |
491.57 |
| Nov 03 2022 |
11964 |
491.57 |
| Oct 27 2022 |
7950 |
491.57 |
| Oct 27 2022 |
11956 |
491.57 |
| Oct 20 2022 |
7951 |
491.57 |
| Oct 20 2022 |
11971 |
491.57 |
| Oct 13 2022 |
7951 |
491.57 |
| Oct 13 2022 |
11946 |
491.57 |
| Oct 06 2022 |
7958 |
491.57 |
| Oct 06 2022 |
11952 |
491.57 |
| Sep 29 2022 |
7978 |
491.57 |
| Sep 29 2022 |
11957 |
491.57 |
| Sep 22 2022 |
7973 |
491.57 |
| Sep 22 2022 |
11943 |
491.57 |
| Sep 15 2022 |
7971 |
491.57 |
| Sep 15 2022 |
11925 |
491.57 |
| Sep 08 2022 |
7893 |
491.57 |
| Sep 08 2022 |
11903 |
491.57 |
| Sep 01 2022 |
8092 |
516.33 |
| Sep 01 2022 |
12365 |
516.33 |
| Aug 25 2022 |
8013 |
516.27 |
| Aug 25 2022 |
12269 |
516.27 |
| Aug 18 2022 |
7990 |
516.27 |
| Aug 18 2022 |
12208 |
516.27 |
| Aug 11 2022 |
7865 |
516.27 |
| Aug 11 2022 |
12109 |
516.27 |
| Aug 04 2022 |
7855 |
516.27 |
| Aug 04 2022 |
12078 |
516.27 |
| Jul 28 2022 |
7723 |
516.27 |
| Jul 28 2022 |
11933 |
516.27 |
| Jul 21 2022 |
7601 |
516.27 |
| Jul 21 2022 |
11827 |
516.27 |
| Jul 14 2022 |
7714 |
515.61 |
| Jul 14 2022 |
10776 |
515.61 |
| Jul 07 2022 |
9053 |
575 |
| Jul 07 2022 |
12810 |
575 |
| Jun 30 2022 |
9043 |
575 |
| Jun 30 2022 |
12784 |
575 |
| Jun 23 2022 |
9085 |
575 |
| Jun 23 2022 |
12785 |
575 |
| Jun 16 2022 |
9014 |
575 |
| Jun 16 2022 |
12723 |
575 |
| Jun 09 2022 |
8969 |
575 |
| Jun 09 2022 |
12835 |
575 |
| Jun 02 2022 |
8852 |
575 |
| Jun 02 2022 |
12779 |
575 |
| May 26 2022 |
8789 |
575 |
| May 26 2022 |
12719 |
575 |
| May 19 2022 |
8622 |
575 |
| May 19 2022 |
12630 |
575 |
| May 12 2022 |
8590 |
575 |
| May 12 2022 |
12562 |
575 |
| May 05 2022 |
8443 |
575 |
| May 05 2022 |
12085 |
575 |
| Apr 28 2022 |
8387 |
575 |
| Apr 28 2022 |
12218 |
575 |
| Apr 21 2022 |
8096 |
575 |
| Apr 21 2022 |
11600 |
575 |
| Apr 14 2022 |
8025 |
575 |
| Apr 14 2022 |
11534 |
575 |
| Apr 07 2022 |
8006 |
575 |
| Apr 07 2022 |
11515 |
575 |
| Mar 31 2022 |
7992 |
575 |
| Mar 31 2022 |
11400 |
575 |
| Mar 24 2022 |
7900 |
575 |
| Mar 24 2022 |
11156 |
575 |
| Mar 17 2022 |
7753 |
575 |
| Mar 17 2022 |
11065 |
575 |
| Mar 10 2022 |
7820 |
575 |
| Mar 10 2022 |
11065 |
575 |
| Mar 03 2022 |
8069 |
575 |
| Mar 03 2022 |
11324 |
575 |
| Feb 24 2022 |
8063 |
575 |
| Feb 24 2022 |
11329 |
575 |
| Feb 17 2022 |
7875 |
575 |
| Feb 17 2022 |
10361 |
575 |
| Feb 10 2022 |
7951 |
575 |
| Feb 10 2022 |
10294 |
575 |
| Feb 03 2022 |
8104 |
575 |
| Feb 03 2022 |
10459 |
575 |
| Jan 27 2022 |
8148 |
575 |
| Jan 27 2022 |
10532 |
575 |
| Jan 20 2022 |
8175 |
575 |
| Jan 20 2022 |
10567 |
575 |
| Jan 13 2022 |
8241 |
575 |
| Jan 13 2022 |
10629 |
575 |
| Jan 06 2022 |
8242 |
575 |
| Jan 06 2022 |
10630 |
575 |
| Dec 30 2021 |
8251 |
575 |
| Dec 30 2021 |
10648 |
575 |
| Dec 23 2021 |
8251 |
575 |
| Dec 23 2021 |
10648 |
575 |
| Dec 16 2021 |
8251 |
575 |
| Dec 16 2021 |
10648 |
575 |
| Dec 09 2021 |
8251 |
575 |
| Dec 09 2021 |
10648 |
575 |
| Dec 02 2021 |
8251 |
575 |
| Dec 02 2021 |
10653 |
575 |
| Nov 25 2021 |
8251 |
575 |
| Nov 25 2021 |
10653 |
575 |
| Nov 18 2021 |
8252 |
575 |
| Nov 18 2021 |
10654 |
575 |
| Nov 11 2021 |
8252 |
575 |
| Nov 11 2021 |
10654 |
575 |
| Nov 04 2021 |
8252 |
575 |
| Nov 04 2021 |
10742 |
575 |
| Oct 28 2021 |
8252 |
575 |
| Oct 28 2021 |
10742 |
575 |
| Oct 21 2021 |
8251 |
575 |
| Oct 21 2021 |
10773 |
575 |
| Oct 14 2021 |
8253 |
575 |
| Oct 14 2021 |
10794 |
575 |
| Oct 07 2021 |
8262 |
575 |
| Oct 07 2021 |
10826 |
575 |
| Sep 30 2021 |
8177 |
575 |
| Sep 30 2021 |
10774 |
575 |
| Sep 23 2021 |
8052 |
575 |
| Sep 23 2021 |
10683 |
575 |
| Sep 16 2021 |
8026 |
575 |
| Sep 16 2021 |
10608 |
575 |
| Sep 09 2021 |
8021 |
575 |
| Sep 09 2021 |
10699 |
575 |
| Sep 02 2021 |
7954 |
575 |
| Sep 02 2021 |
10897 |
575 |
| Aug 26 2021 |
8073 |
575 |
| Aug 26 2021 |
10820 |
575 |
| Aug 19 2021 |
8172 |
575 |
| Aug 19 2021 |
11115 |
575 |
| Aug 12 2021 |
8280 |
575 |
| Aug 12 2021 |
11350 |
575 |
| Aug 05 2021 |
8327 |
575 |
| Aug 05 2021 |
11415 |
575 |
| Jul 29 2021 |
8373 |
575 |
| Jul 29 2021 |
11630 |
575 |
