| Sep 08 2017 |
6977 |
404.08 |
| Sep 08 2017 |
6208 |
396.52 |
| Sep 08 2017 |
2986 |
378.8 |
| Sep 08 2017 |
9193 |
399.04 |
| Sep 01 2017 |
6298 |
396.52 |
| Sep 01 2017 |
3040 |
378.8 |
| Sep 01 2017 |
6967 |
404.08 |
| Sep 01 2017 |
9192 |
399.04 |
| Aug 25 2017 |
3341 |
387.11 |
| Aug 25 2017 |
3896 |
367.26 |
| Aug 25 2017 |
3503 |
356.99 |
| Aug 25 2017 |
5576 |
363.15 |
| Aug 18 2017 |
3503 |
387.11 |
| Aug 18 2017 |
3939 |
367.26 |
| Aug 18 2017 |
3514 |
356.99 |
| Aug 18 2017 |
5620 |
363.15 |
| Aug 11 2017 |
3921 |
367.26 |
| Aug 11 2017 |
3474 |
387.11 |
| Aug 11 2017 |
3546 |
356.99 |
| Aug 11 2017 |
5652 |
363.15 |
| Aug 04 2017 |
3993 |
367.26 |
| Aug 04 2017 |
3538 |
387.11 |
| Aug 04 2017 |
3562 |
356.99 |
| Aug 04 2017 |
5717 |
363.15 |
| Jul 28 2017 |
3555 |
387.11 |
| Jul 28 2017 |
4045 |
367.26 |
| Jul 28 2017 |
3594 |
356.99 |
| Jul 28 2017 |
5787 |
363.15 |
| Jul 21 2017 |
3674 |
356.99 |
| Jul 21 2017 |
3591 |
387.11 |
| Jul 21 2017 |
4130 |
367.26 |
| Jul 21 2017 |
5885 |
363.15 |
| Jul 14 2017 |
3677 |
387.11 |
| Jul 14 2017 |
4178 |
367.26 |
| Jul 14 2017 |
3715 |
356.99 |
| Jul 14 2017 |
5927 |
363.15 |
| Jul 07 2017 |
4201 |
367.26 |
| Jul 07 2017 |
3740 |
387.11 |
| Jul 07 2017 |
3747 |
356.99 |
| Jul 07 2017 |
5957 |
363.15 |
| Jun 30 2017 |
3769 |
356.99 |
| Jun 30 2017 |
4231 |
367.26 |
| Jun 30 2017 |
3723 |
387.11 |
| Jun 30 2017 |
5967 |
363.15 |
| Jun 23 2017 |
3884 |
356.99 |
| Jun 23 2017 |
5088 |
367.26 |
| Jun 23 2017 |
3754 |
387.11 |
| Jun 23 2017 |
6022 |
363.15 |
| Jun 16 2017 |
5197 |
367.26 |
| Jun 16 2017 |
3723 |
387.11 |
| Jun 16 2017 |
3878 |
356.99 |
| Jun 16 2017 |
6074 |
363.15 |
| Jun 09 2017 |
3739 |
356.99 |
| Jun 09 2017 |
3764 |
387.11 |
| Jun 09 2017 |
5275 |
367.26 |
| Jun 09 2017 |
5966 |
363.15 |
| Jun 02 2017 |
3911 |
356.99 |
| Jun 02 2017 |
3788 |
387.11 |
| Jun 02 2017 |
5307 |
367.26 |
| Jun 02 2017 |
6125 |
363.15 |
| May 26 2017 |
3764 |
387.11 |
| May 26 2017 |
5346 |
367.26 |
| May 26 2017 |
3927 |
356.99 |
| May 26 2017 |
6142 |
363.15 |
| May 19 2017 |
3888 |
387.11 |
| May 19 2017 |
5393 |
367.86 |
| May 19 2017 |
4486 |
363.67 |
| May 19 2017 |
5022 |
350.83 |
| May 12 2017 |
4547 |
363.67 |
| May 12 2017 |
5499 |
367.86 |
| May 12 2017 |
3932 |
387.11 |
| May 12 2017 |
5068 |
350.83 |
| May 05 2017 |
4106 |
387.11 |
| May 05 2017 |
5552 |
367.86 |
| May 05 2017 |
4589 |
363.67 |
| May 05 2017 |
5124 |
350.83 |
| Apr 28 2017 |
5458 |
367.86 |
| Apr 28 2017 |
4121 |
387.11 |
| Apr 28 2017 |
4615 |
363.67 |
| Apr 28 2017 |
5127 |
350.83 |
| Apr 21 2017 |
5589 |
367.86 |
| Apr 21 2017 |
4182 |
387.11 |
| Apr 21 2017 |
4694 |
363.67 |
| Apr 21 2017 |
5185 |
350.83 |
| Apr 14 2017 |
4754 |
363.67 |
| Apr 14 2017 |
4309 |
387.11 |
| Apr 14 2017 |
5643 |
367.86 |
| Apr 14 2017 |
5238 |
350.83 |
| Apr 07 2017 |
5695 |
367.86 |
| Apr 07 2017 |
4311 |
387.11 |
| Apr 07 2017 |
4704 |
363.67 |
| Apr 07 2017 |
5131 |
350.83 |
| Mar 31 2017 |
4436 |
387.11 |
| Mar 31 2017 |
5863 |
367.86 |
| Mar 31 2017 |
4755 |
363.67 |
| Mar 31 2017 |
5234 |
350.83 |
| Mar 24 2017 |
4670 |
363.67 |
| Mar 24 2017 |
4335 |
387.11 |
| Mar 24 2017 |
5808 |
367.86 |
| Mar 24 2017 |
5194 |
350.83 |
| Mar 17 2017 |
4383 |
387.11 |
| Mar 17 2017 |
5881 |
367.86 |
| Mar 17 2017 |
4736 |
363.67 |
| Mar 17 2017 |
5214 |
350.83 |
| Mar 10 2017 |
5943 |
367.86 |
| Mar 10 2017 |
4359 |
387.11 |
| Mar 10 2017 |
4782 |
363.67 |
| Mar 10 2017 |
5274 |
350.83 |
| Mar 03 2017 |
5904 |
367.86 |
| Mar 03 2017 |
4356 |
387.11 |
| Mar 03 2017 |
4798 |
363.67 |
| Mar 03 2017 |
5300 |
350.83 |
| Feb 24 2017 |
4416 |
387.11 |
| Feb 24 2017 |
5876 |
367.86 |
| Feb 24 2017 |
4840 |
363.67 |
| Feb 24 2017 |
5332 |
350.83 |
| Feb 17 2017 |
4340 |
387.11 |
| Feb 17 2017 |
5722 |
367.86 |
| Feb 17 2017 |
4864 |
363.67 |
| Feb 17 2017 |
5353 |
350.83 |
| Feb 10 2017 |
5743 |
367.86 |
| Feb 10 2017 |
4385 |
387.11 |
| Feb 10 2017 |
4912 |
363.67 |
| Feb 10 2017 |
5366 |
350.83 |
| Feb 03 2017 |
4924 |
363.67 |
| Feb 03 2017 |
5765 |
367.86 |
| Feb 03 2017 |
4378 |
387.11 |
| Feb 03 2017 |
5389 |
350.83 |
| Jan 27 2017 |
4375 |
387.11 |
| Jan 27 2017 |
5769 |
367.86 |
| Jan 27 2017 |
4913 |
363.67 |
| Jan 27 2017 |
5402 |
350.83 |
| Jan 20 2017 |
4376 |
387.11 |
| Jan 20 2017 |
5774 |
367.86 |
| Jan 20 2017 |
4918 |
363.67 |
| Jan 20 2017 |
5410 |
350.83 |
| Jan 13 2017 |
4919 |
363.67 |
| Jan 13 2017 |
4376 |
387.11 |
| Jan 13 2017 |
5774 |
367.86 |
| Jan 13 2017 |
5414 |
350.83 |
| Jan 06 2017 |
4919 |
363.67 |
| Jan 06 2017 |
5769 |
367.86 |
| Jan 06 2017 |
4376 |
387.11 |
| Jan 06 2017 |
5404 |
350.83 |
| Dec 30 2016 |
5774 |
367.86 |
| Dec 30 2016 |
4382 |
387.11 |
| Dec 30 2016 |
4919 |
363.67 |
| Dec 30 2016 |
5406 |
350.83 |
| Dec 23 2016 |
4919 |
363.67 |
| Dec 23 2016 |
5774 |
367.86 |
| Dec 23 2016 |
4382 |
387.11 |
| Dec 23 2016 |
5406 |
350.83 |
| Dec 16 2016 |
4919 |
363.67 |
| Dec 16 2016 |
4382 |
387.11 |
| Dec 16 2016 |
5772 |
367.86 |
| Dec 16 2016 |
5404 |
350.83 |
| Dec 09 2016 |
4382 |
387.11 |
| Dec 09 2016 |
5774 |
367.86 |
| Dec 09 2016 |
4918 |
363.67 |
| Dec 09 2016 |
5404 |
350.83 |
| Dec 02 2016 |
5774 |
367.86 |
| Dec 02 2016 |
4382 |
387.11 |
| Dec 02 2016 |
4918 |
363.67 |
| Dec 02 2016 |
5404 |
350.83 |
| Nov 25 2016 |
4918 |
363.67 |
| Nov 25 2016 |
4376 |
387.11 |
| Nov 25 2016 |
5770 |
367.86 |
| Nov 25 2016 |
5401 |
350.83 |
| Nov 18 2016 |
4376 |
387.11 |
| Nov 18 2016 |
5770 |
367.86 |
| Nov 18 2016 |
4918 |
363.67 |
| Nov 18 2016 |
5401 |
350.83 |
| Nov 11 2016 |
5770 |
367.86 |
| Nov 11 2016 |
4376 |
387.11 |
| Nov 11 2016 |
4912 |
363.67 |
| Nov 11 2016 |
5400 |
350.83 |
| Nov 04 2016 |
4376 |
387.11 |
| Nov 04 2016 |
5770 |
367.86 |
| Nov 04 2016 |
4912 |
363.67 |
| Nov 04 2016 |
5400 |
350.83 |
| Oct 28 2016 |
4923 |
363.67 |
| Oct 28 2016 |
4371 |
387.11 |
| Oct 28 2016 |
5770 |
367.86 |
| Oct 28 2016 |
5405 |
350.83 |
| Oct 21 2016 |
4371 |
387.11 |
| Oct 21 2016 |
5769 |
367.86 |
| Oct 21 2016 |
4929 |
363.67 |
| Oct 21 2016 |
5413 |
350.83 |
| Oct 14 2016 |
5791 |
367.86 |
| Oct 14 2016 |
4383 |
387.11 |
| Oct 14 2016 |
4936 |
363.67 |
| Oct 14 2016 |
5443 |
350.83 |
| Oct 07 2016 |
4935 |
363.67 |
| Oct 07 2016 |
5796 |
367.86 |
| Oct 07 2016 |
4382 |
387.11 |
| Oct 07 2016 |
5449 |
350.83 |
| Sep 30 2016 |
4415 |
387.11 |
| Sep 30 2016 |
5799 |
367.86 |
| Sep 30 2016 |
4941 |
363.67 |
| Sep 30 2016 |
5452 |
350.83 |
| Sep 23 2016 |
4392 |
387.11 |
| Sep 23 2016 |
5802 |
367.86 |
| Sep 23 2016 |
4902 |
363.67 |
| Sep 23 2016 |
5420 |
350.83 |
| Sep 16 2016 |
4393 |
387.11 |
| Sep 16 2016 |
5834 |
367.86 |
| Sep 16 2016 |
4880 |
363.67 |
| Sep 16 2016 |
5436 |
350.83 |
| Sep 09 2016 |
2988 |
351.82 |
| Sep 09 2016 |
5796 |
366.68 |
| Sep 09 2016 |
5143 |
366.27 |
| Sep 09 2016 |
5897 |
355.44 |
| Sep 02 2016 |
3044 |
351.82 |
| Sep 02 2016 |
5903 |
366.68 |
| Sep 02 2016 |
5155 |
366.27 |
| Sep 02 2016 |
5987 |
355.44 |
| Aug 26 2016 |
8660 |
395.65 |
| Aug 26 2016 |
1639 |
308.22 |
| Aug 26 2016 |
7437 |
394.45 |
| Aug 26 2016 |
10277 |
395.05 |
| Aug 19 2016 |
7452 |
394.45 |
| Aug 19 2016 |
8688 |
395.65 |
| Aug 19 2016 |
1665 |
308.22 |
| Aug 19 2016 |
10298 |
395.05 |
| Aug 12 2016 |
1987 |
308.22 |
| Aug 12 2016 |
8802 |
395.65 |
| Aug 12 2016 |
7446 |
394.45 |
| Aug 12 2016 |
9113 |
377.69 |
| Aug 05 2016 |
8828 |
395.65 |
| Aug 05 2016 |
2005 |
308.22 |
| Aug 05 2016 |
7491 |
394.45 |
| Aug 05 2016 |
9223 |
377.69 |
| Jul 29 2016 |
7352 |
394.45 |
| Jul 29 2016 |
1976 |
308.22 |
| Jul 29 2016 |
8878 |
395.65 |
| Jul 29 2016 |
9309 |
377.69 |
| Jul 22 2016 |
7465 |
394.45 |
| Jul 22 2016 |
2058 |
308.22 |
| Jul 22 2016 |
9041 |
395.65 |
| Jul 22 2016 |
9448 |
377.69 |
| Jun 22 2016 |
7638 |
394.45 |
| Jun 22 2016 |
9258 |
395.65 |
| Jun 22 2016 |
2100 |
308.22 |
| Jun 22 2016 |
10304 |
377.69 |
| Jun 15 2016 |
7735 |
394.45 |
| Jun 15 2016 |
9325 |
395.65 |
| Jun 15 2016 |
2136 |
308.22 |
| Jun 15 2016 |
10412 |
377.69 |
| Jun 08 2016 |
9412 |
395.65 |
| Jun 08 2016 |
2150 |
308.22 |
| Jun 08 2016 |
7726 |
394.45 |
| Jun 08 2016 |
10445 |
377.69 |
| Jun 01 2016 |
2305 |
308.22 |
| Jun 01 2016 |
12290 |
421.64 |
| Jun 01 2016 |
9696 |
411.86 |
| Jun 01 2016 |
11032 |
380.57 |
| May 25 2016 |
12284 |
421.64 |
| May 25 2016 |
2292 |
308.22 |
| May 25 2016 |
9709 |
411.86 |
| May 25 2016 |
11035 |
380.57 |
| May 18 2016 |
3233 |
336.55 |
| May 18 2016 |
6428 |
363.95 |
| May 18 2016 |
8228 |
397.63 |
| May 18 2016 |
7975 |
354.93 |
| May 11 2016 |
8240 |
397.63 |
| May 11 2016 |
6400 |
363.95 |
| May 11 2016 |
3179 |
336.55 |
| May 11 2016 |
7959 |
354.93 |
| May 04 2016 |
3215 |
336.55 |
| May 04 2016 |
6324 |
363.95 |
| May 04 2016 |
8211 |
397.63 |
| May 04 2016 |
7941 |
354.93 |
| Apr 27 2016 |
6493 |
363.95 |
| Apr 27 2016 |
3322 |
336.55 |
| Apr 27 2016 |
8425 |
397.63 |
| Apr 27 2016 |
8120 |
354.93 |
| Apr 20 2016 |
8438 |
397.63 |
| Apr 20 2016 |
3400 |
336.55 |
| Apr 20 2016 |
6547 |
363.95 |
| Apr 20 2016 |
8239 |
354.93 |
| Apr 13 2016 |
6483 |
363.95 |
| Apr 13 2016 |
3445 |
336.55 |
| Apr 13 2016 |
8623 |
397.63 |
| Apr 13 2016 |
8213 |
354.93 |
| Apr 06 2016 |
8284 |
392.29 |
| Apr 06 2016 |
6265 |
361.01 |
| Apr 06 2016 |
3500 |
336.55 |
| Apr 06 2016 |
6702 |
339.1 |
| Mar 30 2016 |
8187 |
392.29 |
| Mar 30 2016 |
6193 |
361.01 |
| Mar 30 2016 |
3407 |
336.55 |
| Mar 30 2016 |
6643 |
339.1 |
| Mar 23 2016 |
3510 |
336.55 |
| Mar 23 2016 |
6234 |
361.01 |
| Mar 23 2016 |
8388 |
392.29 |
| Mar 23 2016 |
6748 |
339.1 |
| Mar 16 2016 |
3507 |
336.55 |
| Mar 16 2016 |
6137 |
361.01 |
| Mar 16 2016 |
8449 |
392.29 |
| Mar 16 2016 |
6694 |
339.1 |
| Mar 09 2016 |
3535 |
336.55 |
| Mar 09 2016 |
6140 |
361.01 |
| Mar 09 2016 |
8462 |
392.29 |
| Mar 09 2016 |
6706 |
339.1 |
| Mar 02 2016 |
8377 |
392.29 |
| Mar 02 2016 |
3540 |
336.55 |
| Mar 02 2016 |
6137 |
361.01 |
| Mar 02 2016 |
6668 |
339.1 |
| Feb 24 2016 |
3515 |
336.55 |
| Feb 24 2016 |
6104 |
361.01 |
| Feb 24 2016 |
8402 |
392.29 |
| Feb 24 2016 |
6668 |
339.1 |
| Feb 17 2016 |
6298 |
363.1 |
| Feb 17 2016 |
3533 |
336.55 |
| Feb 17 2016 |
7524 |
382.2 |
| Feb 17 2016 |
6726 |
339.1 |
| Feb 10 2016 |
7529 |
382.2 |
| Feb 10 2016 |
3555 |
336.55 |
| Feb 10 2016 |
6328 |
363.1 |
| Feb 10 2016 |
6748 |
339.1 |
| Feb 03 2016 |
6345 |
363.1 |
| Feb 03 2016 |
3553 |
336.55 |
| Feb 03 2016 |
7563 |
382.2 |
| Feb 03 2016 |
6773 |
339.1 |
| Jan 27 2016 |
6350 |
363.1 |
| Jan 27 2016 |
3553 |
336.55 |
| Jan 27 2016 |
6269 |
368.13 |
| Jan 27 2016 |
6802 |
339.1 |
| Jan 20 2016 |
6376 |
363.1 |
| Jan 20 2016 |
3553 |
336.55 |
| Jan 20 2016 |
6271 |
368.13 |
| Jan 20 2016 |
6817 |
339.1 |
| Jan 13 2016 |
6274 |
368.13 |
| Jan 13 2016 |
6385 |
363.1 |
| Jan 13 2016 |
3553 |
336.55 |
| Jan 13 2016 |
6828 |
339.1 |
| Jan 06 2016 |
3553 |
336.55 |
| Jan 06 2016 |
6390 |
363.1 |
| Jan 06 2016 |
6274 |
368.13 |
| Jan 06 2016 |
6831 |
339.1 |
| Dec 30 2015 |
6390 |
363.1 |
| Dec 30 2015 |
3552 |
336.55 |
| Dec 30 2015 |
6274 |
368.13 |
| Dec 30 2015 |
6833 |
339.1 |
| Dec 23 2015 |
6390 |
363.1 |
| Dec 23 2015 |
3552 |
336.55 |
| Dec 23 2015 |
6274 |
368.13 |
| Dec 23 2015 |
6833 |
339.1 |
| Dec 16 2015 |
3552 |
336.55 |
| Dec 16 2015 |
6390 |
363.1 |
| Dec 16 2015 |
6274 |
368.13 |
| Dec 16 2015 |
6833 |
339.1 |
| Dec 09 2015 |
3552 |
336.55 |
| Dec 09 2015 |
6394 |
363.1 |
| Dec 09 2015 |
6274 |
368.13 |
| Dec 09 2015 |
6834 |
339.1 |
| Dec 02 2015 |
6395 |
363.1 |
| Dec 02 2015 |
3552 |
336.55 |
| Dec 02 2015 |
6275 |
368.13 |
| Dec 02 2015 |
6835 |
339.1 |
| Nov 25 2015 |
6275 |
368.13 |
| Nov 25 2015 |
6395 |
363.1 |
| Nov 25 2015 |
3552 |
336.55 |
| Nov 25 2015 |
6835 |
339.1 |
| Nov 18 2015 |
3552 |
336.55 |
| Nov 18 2015 |
6395 |
363.1 |
| Nov 18 2015 |
6275 |
368.13 |
| Nov 18 2015 |
6835 |
339.1 |
| Nov 11 2015 |
3552 |
336.55 |
| Nov 11 2015 |
6395 |
363.1 |
| Nov 11 2015 |
6268 |
368.13 |
| Nov 11 2015 |
6834 |
339.1 |
| Nov 04 2015 |
6268 |
368.13 |
| Nov 04 2015 |
3552 |
336.55 |
| Nov 04 2015 |
6395 |
363.1 |
| Nov 04 2015 |
6834 |
339.1 |
| Oct 28 2015 |
6385 |
363.1 |
| Oct 28 2015 |
3545 |
336.55 |
| Oct 28 2015 |
6269 |
368.13 |
| Oct 28 2015 |
6824 |
339.1 |
| Oct 21 2015 |
6262 |
368.13 |
| Oct 21 2015 |
3542 |
336.55 |
| Oct 21 2015 |
6394 |
363.1 |
| Oct 21 2015 |
6826 |
339.1 |
| Oct 14 2015 |
6267 |
368.13 |
| Oct 14 2015 |
6396 |
363.1 |
| Oct 14 2015 |
3542 |
336.55 |
| Oct 14 2015 |
6827 |
339.1 |
| Oct 07 2015 |
6394 |
363.1 |
| Oct 07 2015 |
3542 |
336.55 |
| Oct 07 2015 |
6273 |
368.13 |
| Oct 07 2015 |
6822 |
339.1 |
| Sep 30 2015 |
6398 |
363.1 |
| Sep 30 2015 |
3549 |
336.55 |
| Sep 30 2015 |
6276 |
368.13 |
| Sep 30 2015 |
6834 |
339.1 |
| Sep 23 2015 |
3573 |
336.55 |
| Sep 23 2015 |
6405 |
363.1 |
| Sep 23 2015 |
6306 |
368.13 |
| Sep 23 2015 |
6858 |
339.1 |
| Sep 16 2015 |
6259 |
368.13 |
| Sep 16 2015 |
6416 |
363.1 |
| Sep 16 2015 |
3567 |
336.55 |
| Sep 16 2015 |
6846 |
339.1 |
| Sep 09 2015 |
4766 |
364.88 |
| Sep 09 2015 |
5309 |
348.47 |
| Sep 09 2015 |
5295 |
357.19 |
| Sep 09 2015 |
6576 |
336.19 |
| Sep 02 2015 |
4704 |
364.88 |
| Sep 02 2015 |
5275 |
348.47 |
| Sep 02 2015 |
5351 |
357.19 |
| Sep 02 2015 |
6561 |
336.19 |
| Aug 26 2015 |
5447 |
357.19 |
| Aug 26 2015 |
5392 |
348.47 |
| Aug 26 2015 |
4842 |
364.88 |
| Aug 26 2015 |
6681 |
336.19 |
| Aug 19 2015 |
5401 |
348.47 |
| Aug 19 2015 |
4804 |
364.88 |
| Aug 19 2015 |
5642 |
357.19 |
| Aug 19 2015 |
6781 |
336.19 |
| Aug 12 2015 |
5443 |
348.47 |
| Aug 12 2015 |
4836 |
364.88 |
| Aug 12 2015 |
5620 |
357.19 |
| Aug 12 2015 |
6775 |
336.19 |
| Aug 05 2015 |
5423 |
348.47 |
| Aug 05 2015 |
4856 |
364.88 |
| Aug 05 2015 |
5670 |
357.19 |
| Aug 05 2015 |
6808 |
336.19 |
| Jul 29 2015 |
5650 |
357.19 |
| Jul 29 2015 |
5512 |
348.47 |
| Jul 29 2015 |
4801 |
364.88 |
| Jul 29 2015 |
6899 |
336.19 |
| Jul 22 2015 |
5499 |
348.47 |
| Jul 22 2015 |
4799 |
364.88 |
| Jul 22 2015 |
5647 |
357.19 |
| Jul 22 2015 |
6866 |
336.19 |
| Jul 15 2015 |
5568 |
348.47 |
| Jul 15 2015 |
4921 |
364.88 |
| Jul 15 2015 |
5826 |
357.19 |
| Jul 15 2015 |
6983 |
336.19 |
| Jul 08 2015 |
4984 |
364.88 |
| Jul 08 2015 |
5592 |
348.47 |
| Jul 08 2015 |
5871 |
357.19 |
| Jul 08 2015 |
7101 |
336.19 |
| Jul 01 2015 |
5647 |
348.47 |
| Jul 01 2015 |
5032 |
364.88 |
| Jul 01 2015 |
5915 |
357.19 |
| Jul 01 2015 |
7152 |
336.19 |
| Jun 24 2015 |
5018 |
364.88 |
| Jun 24 2015 |
5731 |
348.47 |
| Jun 24 2015 |
5944 |
357.19 |
| Jun 24 2015 |
7244 |
336.19 |
| Jun 17 2015 |
5040 |
364.88 |
| Jun 17 2015 |
5762 |
348.47 |
| Jun 17 2015 |
5949 |
357.19 |
| Jun 17 2015 |
7326 |
336.19 |
| Jun 10 2015 |
5963 |
357.19 |
| Jun 10 2015 |
5038 |
364.88 |
| Jun 10 2015 |
5821 |
348.47 |
| Jun 10 2015 |
7257 |
336.19 |
| Jun 03 2015 |
6710 |
358.08 |
| Jun 03 2015 |
5355 |
348.45 |
| Jun 03 2015 |
9171 |
352.3 |
| May 27 2015 |
6737 |
358.08 |
| May 27 2015 |
5302 |
348.45 |
| May 27 2015 |
9120 |
352.3 |
| May 20 2015 |
5376 |
348.45 |
| May 20 2015 |
6774 |
358.08 |
| May 20 2015 |
9190 |
352.3 |
| May 13 2015 |
6755 |
358.08 |
| May 13 2015 |
5409 |
348.45 |
| May 13 2015 |
9225 |
352.3 |
| May 06 2015 |
5340 |
348.45 |
| May 06 2015 |
6537 |
358.08 |
| May 06 2015 |
9004 |
352.3 |
| Apr 29 2015 |
6591 |
358.08 |
| Apr 29 2015 |
5421 |
348.45 |
| Apr 29 2015 |
9078 |
352.3 |
| Apr 22 2015 |
5486 |
348.45 |
| Apr 22 2015 |
6631 |
358.08 |
| Apr 22 2015 |
9136 |
352.3 |
| Apr 15 2015 |
4291 |
331.88 |
| Apr 15 2015 |
7004 |
331.88 |
| Apr 08 2015 |
4291 |
331.88 |
| Apr 08 2015 |
7053 |
331.88 |
| Apr 01 2015 |
4344 |
331.88 |
| Apr 01 2015 |
7165 |
331.88 |
| Mar 25 2015 |
4146 |
331.88 |
| Mar 25 2015 |
6977 |
331.88 |
| Mar 18 2015 |
2726 |
308.51 |
| Mar 18 2015 |
4868 |
308.51 |
| Mar 11 2015 |
2789 |
308.51 |
| Mar 11 2015 |
5088 |
308.51 |
| Mar 04 2015 |
2851 |
308.51 |
| Mar 04 2015 |
5133 |
308.51 |
| Feb 25 2015 |
2873 |
308.51 |
| Feb 25 2015 |
5151 |
308.51 |
| Feb 18 2015 |
1707 |
279.28 |
| Feb 18 2015 |
3122 |
279.28 |
| Feb 11 2015 |
1731 |
279.28 |
| Feb 11 2015 |
3135 |
279.28 |
| Feb 04 2015 |
1842 |
281.8 |
| Feb 04 2015 |
3299 |
281.8 |
| Jan 28 2015 |
1836 |
281.8 |
| Jan 28 2015 |
3311 |
281.8 |
| Jan 21 2015 |
1845 |
281.8 |
| Jan 21 2015 |
3327 |
281.8 |
| Jan 14 2015 |
1848 |
281.8 |
| Jan 14 2015 |
3335 |
281.8 |
| Jan 07 2015 |
1848 |
281.8 |
| Jan 07 2015 |
3332 |
281.8 |
| Dec 31 2014 |
1848 |
281.8 |
| Dec 31 2014 |
3330 |
281.8 |
| Dec 24 2014 |
1848 |
281.8 |
| Dec 24 2014 |
3330 |
281.8 |
| Dec 17 2014 |
1848 |
281.8 |
| Dec 17 2014 |
3332 |
281.8 |
| Dec 10 2014 |
1848 |
281.8 |
| Dec 10 2014 |
3332 |
281.8 |
| Dec 03 2014 |
1848 |
281.8 |
| Dec 03 2014 |
3332 |
281.8 |
| Nov 26 2014 |
1848 |
281.8 |
| Nov 26 2014 |
3332 |
281.8 |
| Nov 19 2014 |
1848 |
281.8 |
| Nov 19 2014 |
3332 |
281.8 |
| Nov 12 2014 |
1848 |
281.8 |
| Nov 12 2014 |
3332 |
281.8 |
| Nov 05 2014 |
1848 |
281.8 |
| Nov 05 2014 |
3332 |
281.8 |
| Oct 29 2014 |
1847 |
281.8 |
| Oct 29 2014 |
3333 |
281.8 |
| Oct 22 2014 |
1844 |
281.8 |
| Oct 22 2014 |
3344 |
281.8 |
| Oct 15 2014 |
1842 |
281.8 |
| Oct 15 2014 |
3343 |
281.8 |
| Oct 08 2014 |
1850 |
281.8 |
| Oct 08 2014 |
3346 |
281.8 |
| Oct 01 2014 |
1851 |
281.8 |
| Oct 01 2014 |
3348 |
281.8 |
| Sep 24 2014 |
1848 |
281.8 |
| Sep 24 2014 |
3333 |
281.8 |
| Sep 17 2014 |
1846 |
281.8 |
| Sep 17 2014 |
3367 |
281.8 |
| Sep 10 2014 |
1848 |
281.8 |
| Sep 10 2014 |
3362 |
281.8 |
| Sep 03 2014 |
1841 |
281.8 |
| Sep 03 2014 |
3384 |
281.8 |
| Aug 27 2014 |
1838 |
281.8 |
| Aug 27 2014 |
3395 |
281.8 |
| Aug 20 2014 |
1846 |
281.8 |
| Aug 20 2014 |
3419 |
281.8 |
| Aug 13 2014 |
1853 |
281.8 |
| Aug 13 2014 |
3453 |
281.8 |
| Aug 06 2014 |
1883 |
281.8 |
| Aug 06 2014 |
3452 |
281.8 |
| Jul 30 2014 |
1898 |
281.8 |
| Jul 30 2014 |
3503 |
281.8 |
| Jul 23 2014 |
1916 |
281.8 |
| Jul 23 2014 |
3515 |
281.8 |
| Jul 16 2014 |
1933 |
281.8 |
| Jul 16 2014 |
3484 |
281.8 |
| Jul 09 2014 |
1945 |
281.8 |
| Jul 09 2014 |
3493 |
281.8 |
| Jul 02 2014 |
1967 |
281.8 |
| Jul 02 2014 |
3566 |
281.8 |
| Jun 25 2014 |
2006 |
281.8 |
| Jun 25 2014 |
3522 |
281.8 |
| Jun 18 2014 |
2028 |
281.8 |
| Jun 18 2014 |
3552 |
281.8 |
| Jun 11 2014 |
2054 |
281.8 |
| Jun 11 2014 |
3582 |
281.8 |
| Jun 04 2014 |
2065 |
281.8 |
| Jun 04 2014 |
3640 |
281.8 |
| May 28 2014 |
1502 |
259.38 |
| May 28 2014 |
2113 |
281.8 |
| May 28 2014 |
3310 |
276.19 |
| May 21 2014 |
2994 |
301.08 |
| May 21 2014 |
2288 |
276.45 |
| May 21 2014 |
3040 |
271.07 |
| May 14 2014 |
3033 |
301.08 |
| May 14 2014 |
2316 |
276.45 |
| May 14 2014 |
3074 |
271.07 |
| May 07 2014 |
2311 |
276.45 |
| May 07 2014 |
2986 |
301.08 |
| May 07 2014 |
3045 |
271.07 |
| Apr 30 2014 |
3196 |
301.08 |
| Apr 30 2014 |
2447 |
276.45 |
| Apr 30 2014 |
3168 |
271.07 |
| Apr 23 2014 |
3272 |
301.08 |
| Apr 23 2014 |
2477 |
276.45 |
| Apr 23 2014 |
3223 |
271.07 |
| Apr 16 2014 |
2469 |
276.45 |
| Apr 16 2014 |
3272 |
301.08 |
| Apr 16 2014 |
3218 |
271.07 |
| Apr 09 2014 |
2509 |
276.45 |
| Apr 09 2014 |
3415 |
301.08 |
| Apr 09 2014 |
3307 |
271.07 |
| Apr 02 2014 |
3460 |
301.08 |
| Apr 02 2014 |
2551 |
276.45 |
| Apr 02 2014 |
3228 |
271.07 |
| Mar 26 2014 |
2620 |
276.45 |
| Mar 26 2014 |
4157 |
314.19 |
| Mar 26 2014 |
3998 |
282.59 |
| Mar 19 2014 |
2645 |
276.45 |
| Mar 19 2014 |
4170 |
314.19 |
| Mar 19 2014 |
4037 |
282.59 |
| Mar 12 2014 |
2673 |
276.45 |
| Mar 12 2014 |
4196 |
314.19 |
| Mar 12 2014 |
4083 |
282.59 |
| Mar 05 2014 |
4179 |
314.19 |
| Mar 05 2014 |
2704 |
276.45 |
| Mar 05 2014 |
4092 |
282.59 |
| Feb 26 2014 |
2725 |
276.45 |
| Feb 26 2014 |
5768 |
339.17 |
| Feb 26 2014 |
5654 |
301.54 |
| Feb 19 2014 |
2085 |
262.21 |
| Feb 19 2014 |
2707 |
285.01 |
| Feb 19 2014 |
1755 |
240.56 |
| Feb 12 2014 |
2213 |
273.55 |
| Feb 12 2014 |
2083 |
262.21 |
| Feb 12 2014 |
1756 |
240.56 |
| Feb 05 2014 |
2130 |
262.21 |
| Feb 05 2014 |
2239 |
273.55 |
| Feb 05 2014 |
1787 |
240.56 |
| Jan 29 2014 |
2156 |
262.21 |
| Jan 29 2014 |
2240 |
273.55 |
| Jan 29 2014 |
1796 |
240.56 |
| Jan 22 2014 |
2170 |
262.21 |
| Jan 22 2014 |
2235 |
273.55 |
| Jan 22 2014 |
1812 |
240.56 |
| Jan 15 2014 |
2179 |
262.21 |
| Jan 15 2014 |
2235 |
273.55 |
| Jan 15 2014 |
1815 |
240.56 |
| Jan 08 2014 |
2181 |
262.21 |
| Jan 08 2014 |
2235 |
273.55 |
| Jan 08 2014 |
1817 |
240.56 |
| Jan 01 2014 |
2183 |
262.21 |
| Jan 01 2014 |
2235 |
273.55 |
| Jan 01 2014 |
1817 |
240.56 |
| Dec 25 2013 |
2235 |
273.55 |
| Dec 25 2013 |
2183 |
262.21 |
| Dec 25 2013 |
1817 |
240.56 |
| Dec 18 2013 |
2183 |
262.21 |
| Dec 18 2013 |
2235 |
273.55 |
| Dec 18 2013 |
1817 |
240.56 |
| Dec 11 2013 |
2183 |
262.21 |
| Dec 11 2013 |
2235 |
273.55 |
| Dec 11 2013 |
1817 |
240.56 |
| Dec 04 2013 |
2235 |
273.55 |
| Dec 04 2013 |
2183 |
262.21 |
| Dec 04 2013 |
1817 |
240.56 |
| Nov 27 2013 |
2235 |
273.55 |
| Nov 27 2013 |
2183 |
262.21 |
| Nov 27 2013 |
1817 |
240.56 |
| Nov 20 2013 |
2183 |
262.21 |
| Nov 20 2013 |
2235 |
273.55 |
| Nov 20 2013 |
1817 |
240.56 |
| Nov 13 2013 |
2235 |
273.55 |
| Nov 13 2013 |
2183 |
262.21 |
| Nov 13 2013 |
1817 |
240.56 |
| Nov 06 2013 |
2235 |
273.55 |
| Nov 06 2013 |
2183 |
262.21 |
| Nov 06 2013 |
1817 |
240.56 |
| Oct 30 2013 |
2182 |
262.21 |
| Oct 30 2013 |
2235 |
273.55 |
| Oct 30 2013 |
1817 |
240.56 |
| Oct 23 2013 |
2182 |
262.21 |
| Oct 23 2013 |
2236 |
273.55 |
| Oct 23 2013 |
1817 |
240.56 |
| Oct 16 2013 |
2242 |
273.55 |
| Oct 16 2013 |
2184 |
262.21 |
| Oct 16 2013 |
1814 |
240.56 |
| Oct 09 2013 |
2202 |
262.21 |
| Oct 09 2013 |
2238 |
273.55 |
| Oct 09 2013 |
1830 |
240.56 |
| Oct 02 2013 |
2208 |
262.21 |
| Oct 02 2013 |
2240 |
273.55 |
| Oct 02 2013 |
1836 |
240.56 |
| Sep 25 2013 |
2209 |
262.21 |
| Sep 25 2013 |
2239 |
273.55 |
| Sep 25 2013 |
1841 |
240.56 |
| Sep 18 2013 |
2225 |
273.55 |
| Sep 18 2013 |
2203 |
262.21 |
| Sep 18 2013 |
1830 |
240.56 |
| Sep 11 2013 |
2214 |
262.21 |
| Sep 11 2013 |
2250 |
273.55 |
| Sep 11 2013 |
1868 |
240.56 |
| Sep 04 2013 |
2231 |
262.21 |
| Sep 04 2013 |
2276 |
273.55 |
| Sep 04 2013 |
1888 |
240.56 |
| Aug 28 2013 |
2289 |
273.55 |
| Aug 28 2013 |
2295 |
262.92 |
| Aug 28 2013 |
2089 |
244.15 |
| Aug 21 2013 |
2335 |
262.92 |
| Aug 21 2013 |
2303 |
273.55 |
| Aug 21 2013 |
2119 |
244.15 |
| Aug 14 2013 |
2360 |
262.92 |
| Aug 14 2013 |
2309 |
273.55 |
| Aug 14 2013 |
2051 |
244.15 |
| Aug 07 2013 |
2423 |
262.92 |
| Aug 07 2013 |
2312 |
273.55 |
| Aug 07 2013 |
2094 |
244.15 |
| Jul 31 2013 |
2452 |
262.92 |
| Jul 31 2013 |
2372 |
273.55 |
| Jul 31 2013 |
2134 |
244.15 |
| Jul 24 2013 |
2489 |
262.92 |
| Jul 24 2013 |
2374 |
273.55 |
| Jul 24 2013 |
2164 |
244.15 |
| Jul 17 2013 |
2482 |
262.92 |
| Jul 17 2013 |
2384 |
273.55 |
| Jul 17 2013 |
2163 |
244.15 |
| Jul 10 2013 |
2408 |
273.55 |
| Jul 10 2013 |
2519 |
262.92 |
| Jul 10 2013 |
2193 |
244.15 |
| Jul 03 2013 |
2580 |
262.92 |
| Jul 03 2013 |
2407 |
273.55 |
| Jul 03 2013 |
2192 |
244.15 |
| Jun 26 2013 |
2665 |
262.92 |
| Jun 26 2013 |
2425 |
273.55 |
| Jun 26 2013 |
2263 |
244.15 |
| Jun 19 2013 |
2482 |
273.55 |
| Jun 19 2013 |
2722 |
262.92 |
| Jun 19 2013 |
2308 |
244.15 |
| Jun 12 2013 |
2516 |
273.55 |
| Jun 12 2013 |
2732 |
262.92 |
| Jun 12 2013 |
2389 |
244.15 |
| Jun 05 2013 |
2726 |
262.92 |
| Jun 05 2013 |
1098 |
230.85 |
| Jun 05 2013 |
2394 |
244.15 |
| May 29 2013 |
1074 |
230.85 |
| May 29 2013 |
1846 |
240.85 |
| May 29 2013 |
1992 |
235.85 |
| May 22 2013 |
1120 |
230.85 |
| May 22 2013 |
1892 |
240.85 |
| May 22 2013 |
2074 |
235.85 |
| May 15 2013 |
1933 |
240.85 |
| May 15 2013 |
1146 |
230.85 |
| May 15 2013 |
2118 |
235.85 |
| May 08 2013 |
1941 |
240.85 |
| May 08 2013 |
1135 |
230.85 |
| May 08 2013 |
2116 |
235.85 |
| May 01 2013 |
1219 |
230.85 |
| May 01 2013 |
1999 |
240.85 |
| May 01 2013 |
2180 |
235.85 |
| Apr 24 2013 |
2032 |
240.85 |
| Apr 24 2013 |
1248 |
230.85 |
| Apr 24 2013 |
2249 |
235.85 |
| Apr 17 2013 |
2090 |
240.85 |
| Apr 17 2013 |
1313 |
230.85 |
| Apr 17 2013 |
2318 |
235.85 |
| Apr 10 2013 |
2101 |
240.85 |
| Apr 10 2013 |
1382 |
230.85 |
| Apr 10 2013 |
2401 |
235.85 |
| Apr 03 2013 |
911 |
211.59 |
| Apr 03 2013 |
2102 |
240.85 |
| Apr 03 2013 |
1845 |
223.3 |
| Mar 27 2013 |
2106 |
239.97 |
| Mar 27 2013 |
926 |
211.59 |
| Mar 27 2013 |
1598 |
216.68 |
| Mar 20 2013 |
2081 |
239.97 |
| Mar 20 2013 |
929 |
211.59 |
| Mar 20 2013 |
1647 |
216.68 |
| Mar 13 2013 |
933 |
230.85 |
| Mar 13 2013 |
1673 |
216.68 |
| Oct 19 2012 |
802 |
213.52 |
| Oct 19 2012 |
299 |
173.08 |
| Oct 19 2012 |
686 |
197.1 |
| Sep 23 2012 |
311 |
173.08 |
| Sep 23 2012 |
799 |
213.52 |
| Sep 23 2012 |
703 |
197.1 |
| Aug 31 2012 |
805 |
213.52 |
| Aug 31 2012 |
315 |
173.08 |
| Aug 31 2012 |
707 |
197.1 |
| Aug 24 2012 |
318 |
173.08 |
| Aug 24 2012 |
817 |
213.52 |
| Aug 24 2012 |
706 |
197.1 |
| Aug 10 2012 |
832 |
213.52 |
| Aug 10 2012 |
318 |
173.08 |
| Aug 10 2012 |
726 |
197.1 |
| Aug 03 2012 |
321 |
173.08 |
| Aug 03 2012 |
842 |
213.52 |
| Aug 03 2012 |
730 |
197.1 |
| Jul 27 2012 |
320 |
173.08 |
| Jul 27 2012 |
843 |
213.52 |
| Jul 27 2012 |
731 |
197.1 |
| Jul 06 2012 |
832 |
213.52 |
| Jul 06 2012 |
332 |
173.08 |
| Jul 06 2012 |
743 |
197.1 |
| Jun 22 2012 |
861 |
213.52 |
| Jun 22 2012 |
337 |
173.08 |
| Jun 22 2012 |
787 |
197.1 |
| Jun 15 2012 |
872 |
213.52 |
| Jun 15 2012 |
336 |
173.08 |
| Jun 15 2012 |
795 |
197.1 |
| Jun 08 2012 |
897 |
213.52 |
| Jun 08 2012 |
337 |
173.08 |
| Jun 08 2012 |
808 |
197.1 |
| Jun 01 2012 |
872 |
213.52 |
| Jun 01 2012 |
397 |
173.08 |
| Jun 01 2012 |
868 |
197.1 |
| May 25 2012 |
791 |
213.52 |
| May 25 2012 |
392 |
173.08 |
| May 25 2012 |
872 |
197.1 |
| May 18 2012 |
864 |
213.52 |
| May 18 2012 |
455 |
173.08 |
| May 18 2012 |
947 |
197.1 |
| May 11 2012 |
865 |
213.52 |
| May 11 2012 |
448 |
173.08 |
| May 11 2012 |
967 |
197.1 |
| May 04 2012 |
818 |
213.52 |
| May 04 2012 |
1105 |
203.1 |
| Apr 27 2012 |
1241 |
239.09 |
| Apr 27 2012 |
1502 |
216.68 |
| Apr 13 2012 |
1066 |
239.09 |
| Apr 13 2012 |
1409 |
216.68 |
| Apr 06 2012 |
1045 |
239.09 |
| Apr 06 2012 |
1388 |
216.68 |
| Mar 27 2012 |
1169 |
247.49 |
| Mar 27 2012 |
1195 |
209.68 |
| Sep 23 2011 |
1428 |
239.57 |
| Sep 23 2011 |
1510 |
247.49 |
| Sep 23 2011 |
1955 |
242.21 |
| Sep 16 2011 |
1430 |
239.57 |
| Sep 16 2011 |
1510 |
247.49 |
| Sep 16 2011 |
1956 |
242.21 |
| Sep 10 2011 |
1413 |
239.57 |
| Sep 10 2011 |
1486 |
247.49 |
| Sep 10 2011 |
1947 |
242.21 |
| Sep 02 2011 |
1451 |
247.49 |
| Sep 02 2011 |
1414 |
239.57 |
| Sep 02 2011 |
1928 |
242.21 |
| Aug 26 2011 |
1411 |
239.57 |
| Aug 26 2011 |
1453 |
247.49 |
| Aug 26 2011 |
1931 |
242.21 |
| Aug 19 2011 |
1387 |
247.49 |
| Aug 19 2011 |
1358 |
239.57 |
| Aug 19 2011 |
1729 |
242.21 |
| Aug 12 2011 |
1332 |
239.57 |
| Aug 12 2011 |
1392 |
247.49 |
| Aug 12 2011 |
1716 |
242.21 |
| Aug 05 2011 |
1376 |
247.49 |
| Aug 05 2011 |
1334 |
239.57 |
| Aug 05 2011 |
1726 |
242.21 |
| Jul 29 2011 |
1334 |
239.57 |
| Jul 29 2011 |
1377 |
247.49 |
| Jul 29 2011 |
1724 |
242.21 |
| Jul 22 2011 |
1247 |
247.49 |
| Jul 22 2011 |
1224 |
239.57 |
| Jul 22 2011 |
1606 |
242.21 |
| Jul 15 2011 |
1147 |
239.57 |
| Jul 15 2011 |
1194 |
247.49 |
| Jul 15 2011 |
1538 |
242.21 |
| Jul 08 2011 |
1166 |
247.49 |
| Jul 08 2011 |
1152 |
239.57 |
| Jul 08 2011 |
1537 |
242.21 |
| Jul 01 2011 |
877 |
247.49 |
| Jul 01 2011 |
741 |
239.57 |
| Jul 01 2011 |
1154 |
242.21 |
| Jun 17 2011 |
869 |
247.49 |
| Jun 17 2011 |
714 |
239.57 |
| Jun 17 2011 |
1169 |
242.21 |
| Jun 10 2011 |
821 |
239.57 |
| Jun 10 2011 |
1186 |
239.57 |
| Jun 03 2011 |
751 |
239.57 |
| Jun 03 2011 |
1096 |
239.57 |
| May 29 2011 |
750 |
239.57 |
| May 29 2011 |
1117 |
239.57 |
| May 06 2011 |
756 |
239.57 |
| May 06 2011 |
1240 |
239.57 |
| Apr 22 2011 |
847 |
239.57 |
| Apr 22 2011 |
1338 |
239.57 |
| Oct 15 2010 |
1148 |
220.01 |
| Oct 15 2010 |
1470 |
220.01 |
| Aug 15 2010 |
1144 |
220.01 |
| Aug 15 2010 |
1452 |
220.01 |
| Aug 01 2010 |
1060 |
220.01 |
| Aug 01 2010 |
1375 |
220.01 |
| Jul 15 2010 |
981 |
220.01 |
| Jul 15 2010 |
1236 |
220.01 |
| Jul 01 2010 |
1005 |
220.01 |
| Jul 01 2010 |
1291 |
220.01 |
| Jun 15 2010 |
976 |
220.01 |
| Jun 15 2010 |
1259 |
220.01 |
