| Apr 26 2024 |
5299 |
417.7 |
| Apr 26 2024 |
7806 |
446.91 |
| Apr 26 2024 |
10156 |
419.75 |
| Apr 24 2024 |
5296 |
417.7 |
| Apr 24 2024 |
7807 |
446.91 |
| Apr 24 2024 |
10150 |
419.75 |
| Apr 17 2024 |
5337 |
417.7 |
| Apr 17 2024 |
7771 |
446.91 |
| Apr 17 2024 |
10352 |
419.75 |
| Apr 10 2024 |
5360 |
417.7 |
| Apr 10 2024 |
7771 |
446.91 |
| Apr 10 2024 |
10321 |
419.75 |
| Apr 03 2024 |
5259 |
417.7 |
| Apr 03 2024 |
7761 |
446.91 |
| Apr 03 2024 |
10313 |
419.75 |
| Mar 27 2024 |
5317 |
417.7 |
| Mar 27 2024 |
7726 |
446.91 |
| Mar 27 2024 |
10328 |
419.75 |
| Mar 21 2024 |
5321 |
417.7 |
| Mar 21 2024 |
7756 |
446.91 |
| Mar 21 2024 |
10349 |
419.75 |
| Mar 14 2024 |
5310 |
417.7 |
| Mar 14 2024 |
7721 |
446.91 |
| Mar 14 2024 |
10229 |
419.75 |
| Mar 07 2024 |
5320 |
417.7 |
| Mar 07 2024 |
7773 |
446.91 |
| Mar 07 2024 |
10253 |
419.75 |
| Feb 29 2024 |
5319 |
417.7 |
| Feb 29 2024 |
7785 |
446.91 |
| Feb 29 2024 |
10322 |
419.75 |
| Feb 22 2024 |
5327 |
417.7 |
| Feb 22 2024 |
7744 |
446.91 |
| Feb 22 2024 |
10274 |
419.75 |
| Feb 15 2024 |
5190 |
417.7 |
| Feb 15 2024 |
7763 |
446.91 |
| Feb 15 2024 |
10254 |
419.75 |
| Feb 08 2024 |
5272 |
417.7 |
| Feb 08 2024 |
7762 |
446.91 |
| Feb 08 2024 |
10220 |
419.75 |
| Feb 01 2024 |
5225 |
417.7 |
| Feb 01 2024 |
7809 |
446.91 |
| Feb 01 2024 |
10104 |
419.75 |
| Jan 25 2024 |
5182 |
417.7 |
| Jan 25 2024 |
7818 |
446.91 |
| Jan 25 2024 |
10094 |
419.75 |
| Jan 18 2024 |
5182 |
417.7 |
| Jan 18 2024 |
7817 |
446.91 |
| Jan 18 2024 |
10089 |
419.75 |
| Jan 11 2024 |
5182 |
417.7 |
| Jan 11 2024 |
7819 |
446.91 |
| Jan 11 2024 |
10091 |
419.75 |
| Jan 04 2024 |
5182 |
417.7 |
| Jan 04 2024 |
7821 |
446.91 |
| Jan 04 2024 |
10080 |
419.75 |
| Dec 28 2023 |
5182 |
417.7 |
| Dec 28 2023 |
7824 |
446.91 |
| Dec 28 2023 |
10075 |
419.75 |
| Dec 21 2023 |
5182 |
417.7 |
| Dec 21 2023 |
7824 |
446.91 |
| Dec 21 2023 |
10075 |
419.75 |
| Dec 14 2023 |
5182 |
417.7 |
| Dec 14 2023 |
7823 |
446.91 |
| Dec 14 2023 |
10072 |
419.75 |
| Dec 07 2023 |
5182 |
417.7 |
| Dec 07 2023 |
7823 |
446.91 |
| Dec 07 2023 |
10073 |
419.75 |
| Nov 30 2023 |
5186 |
417.7 |
| Nov 30 2023 |
7819 |
446.91 |
| Nov 30 2023 |
10070 |
419.75 |
| Nov 23 2023 |
5186 |
417.7 |
| Nov 23 2023 |
7818 |
446.91 |
| Nov 23 2023 |
10067 |
419.75 |
| Nov 16 2023 |
5188 |
417.7 |
| Nov 16 2023 |
7817 |
446.91 |
| Nov 16 2023 |
10060 |
419.75 |
| Nov 09 2023 |
5206 |
417.7 |
| Nov 09 2023 |
7812 |
446.91 |
| Nov 09 2023 |
10053 |
419.75 |
| Nov 02 2023 |
5204 |
417.7 |
| Nov 02 2023 |
7812 |
446.91 |
| Nov 02 2023 |
10053 |
419.75 |
| Oct 26 2023 |
5196 |
417.7 |
| Oct 26 2023 |
7841 |
446.91 |
| Oct 26 2023 |
10023 |
419.75 |
| Oct 19 2023 |
5210 |
417.7 |
| Oct 19 2023 |
7839 |
446.91 |
| Oct 19 2023 |
9978 |
419.75 |
| Oct 12 2023 |
5187 |
417.7 |
| Oct 12 2023 |
7846 |
446.91 |
| Oct 12 2023 |
9974 |
419.75 |
| Oct 05 2023 |
5119 |
417.7 |
| Oct 05 2023 |
7850 |
446.91 |
| Oct 05 2023 |
9831 |
419.75 |
| Sep 28 2023 |
5094 |
417.7 |
| Sep 28 2023 |
7852 |
446.91 |
| Sep 28 2023 |
9939 |
419.75 |
| Sep 21 2023 |
5094 |
417.7 |
| Sep 21 2023 |
7849 |
446.91 |
| Sep 21 2023 |
9925 |
419.75 |
| Sep 14 2023 |
5125 |
417.7 |
| Sep 14 2023 |
7868 |
446.91 |
| Sep 14 2023 |
9958 |
419.75 |
| Sep 07 2023 |
5171 |
417.7 |
| Sep 07 2023 |
7891 |
446.91 |
| Sep 07 2023 |
10002 |
419.75 |
| Aug 31 2023 |
5134 |
417.7 |
| Aug 31 2023 |
7965 |
446.91 |
| Aug 31 2023 |
10039 |
419.75 |
| Aug 24 2023 |
5170 |
417.7 |
| Aug 24 2023 |
7920 |
446.91 |
| Aug 24 2023 |
9941 |
419.75 |
| Aug 17 2023 |
5172 |
417.7 |
| Aug 17 2023 |
7939 |
446.91 |
| Aug 17 2023 |
9997 |
419.75 |
| Aug 10 2023 |
7918 |
446.91 |
| Aug 10 2023 |
11561 |
446.91 |
| Aug 03 2023 |
7346 |
430.76 |
| Aug 03 2023 |
10656 |
430.76 |
| Jul 27 2023 |
8154 |
456.29 |
| Jul 27 2023 |
11967 |
456.29 |
| Jul 20 2023 |
7655 |
438.09 |
| Jul 20 2023 |
10992 |
438.09 |
| Jul 13 2023 |
7645 |
438.09 |
| Jul 13 2023 |
11000 |
438.09 |
| Jul 06 2023 |
7654 |
438.09 |
| Jul 06 2023 |
11030 |
438.09 |
| Jun 29 2023 |
7602 |
438.09 |
| Jun 29 2023 |
11018 |
438.09 |
| Jun 22 2023 |
7589 |
438.09 |
| Jun 22 2023 |
10985 |
438.09 |
| Jun 15 2023 |
7626 |
438.09 |
| Jun 15 2023 |
11020 |
438.09 |
| Jun 08 2023 |
7649 |
438.09 |
| Jun 08 2023 |
11076 |
438.09 |
| Jun 01 2023 |
7545 |
438.09 |
| Jun 01 2023 |
11103 |
438.09 |
| May 25 2023 |
7487 |
438.09 |
| May 25 2023 |
11002 |
438.09 |
| May 18 2023 |
7414 |
438.09 |
| May 18 2023 |
10947 |
438.09 |
| May 11 2023 |
7383 |
438.09 |
| May 11 2023 |
10935 |
438.09 |
| May 04 2023 |
7305 |
438.09 |
| May 04 2023 |
10779 |
438.09 |
| Apr 27 2023 |
7271 |
438.09 |
| Apr 27 2023 |
10664 |
438.09 |
| Apr 20 2023 |
7182 |
438.09 |
| Apr 20 2023 |
10595 |
438.09 |
| Apr 13 2023 |
7148 |
438.09 |
| Apr 13 2023 |
10550 |
438.09 |
| Apr 06 2023 |
8057 |
472.29 |
| Apr 06 2023 |
11958 |
472.29 |
| Mar 30 2023 |
8024 |
472.29 |
| Mar 30 2023 |
11900 |
472.29 |
| Mar 23 2023 |
7945 |
472.29 |
| Mar 23 2023 |
11848 |
472.29 |
| Mar 16 2023 |
7938 |
472.29 |
| Mar 16 2023 |
11784 |
472.29 |
| Mar 09 2023 |
7917 |
472.29 |
| Mar 09 2023 |
11655 |
472.29 |
| Mar 02 2023 |
7875 |
472.29 |
| Mar 02 2023 |
11603 |
472.29 |
| Feb 23 2023 |
7864 |
472.29 |
| Feb 23 2023 |
11609 |
472.29 |
| Feb 16 2023 |
7798 |
472.29 |
| Feb 16 2023 |
11489 |
472.29 |
| Feb 09 2023 |
7779 |
472.29 |
| Feb 09 2023 |
11479 |
472.29 |
| Feb 02 2023 |
7734 |
472.29 |
| Feb 02 2023 |
11469 |
472.29 |
| Jan 26 2023 |
7700 |
472.29 |
| Jan 26 2023 |
11445 |
472.29 |
| Jan 19 2023 |
7684 |
472.29 |
| Jan 19 2023 |
11435 |
472.29 |
| Jan 12 2023 |
7681 |
472.29 |
| Jan 12 2023 |
11435 |
472.29 |
| Jan 05 2023 |
7681 |
472.29 |
| Jan 05 2023 |
11437 |
472.29 |
| Dec 29 2022 |
7681 |
472.29 |
| Dec 29 2022 |
11437 |
472.29 |
| Dec 22 2022 |
7681 |
472.29 |
| Dec 22 2022 |
11437 |
472.29 |
| Dec 15 2022 |
7681 |
472.29 |
| Dec 15 2022 |
11407 |
472.29 |
| Dec 08 2022 |
7675 |
472.29 |
| Dec 08 2022 |
11401 |
472.29 |
| Dec 01 2022 |
7675 |
472.29 |
| Dec 01 2022 |
11401 |
472.29 |
| Nov 24 2022 |
7675 |
472.29 |
| Nov 24 2022 |
11403 |
472.29 |
| Nov 17 2022 |
7671 |
472.29 |
| Nov 17 2022 |
11384 |
472.29 |
| Nov 10 2022 |
7671 |
472.29 |
| Nov 10 2022 |
11385 |
472.29 |
| Nov 03 2022 |
7645 |
472.29 |
| Nov 03 2022 |
11360 |
472.29 |
| Oct 27 2022 |
7626 |
472.29 |
| Oct 27 2022 |
11348 |
472.29 |
| Oct 20 2022 |
7627 |
472.29 |
| Oct 20 2022 |
11365 |
472.29 |
| Oct 13 2022 |
7627 |
472.29 |
| Oct 13 2022 |
11338 |
472.29 |
| Oct 06 2022 |
7633 |
472.29 |
| Oct 06 2022 |
11340 |
472.29 |
| Sep 29 2022 |
7651 |
472.29 |
| Sep 29 2022 |
11347 |
472.29 |
| Sep 22 2022 |
7643 |
472.29 |
| Sep 22 2022 |
11330 |
472.29 |
| Sep 15 2022 |
7642 |
472.29 |
| Sep 15 2022 |
11320 |
472.29 |
| Sep 08 2022 |
7564 |
472.29 |
| Sep 08 2022 |
11297 |
472.29 |
| Sep 01 2022 |
7464 |
472.29 |
| Sep 01 2022 |
11161 |
472.29 |
| Aug 25 2022 |
7389 |
472.29 |
| Aug 25 2022 |
11077 |
472.29 |
| Aug 18 2022 |
7362 |
472.29 |
| Aug 18 2022 |
11021 |
472.29 |
| Aug 11 2022 |
7378 |
480.7 |
| Aug 11 2022 |
11199 |
480.7 |
| Aug 04 2022 |
7365 |
480.7 |
| Aug 04 2022 |
11175 |
480.7 |
| Jul 28 2022 |
7232 |
480.7 |
| Jul 28 2022 |
11036 |
480.7 |
| Jul 21 2022 |
7123 |
480.7 |
| Jul 21 2022 |
10935 |
480.7 |
| Jul 14 2022 |
7107 |
480.7 |
| Jul 14 2022 |
10910 |
480.7 |
| Jul 07 2022 |
7046 |
480.7 |
| Jul 07 2022 |
10822 |
480.7 |
| Jun 30 2022 |
5815 |
467.61 |
| Jun 30 2022 |
7864 |
467.61 |
| Jun 23 2022 |
5859 |
467.61 |
| Jun 23 2022 |
7867 |
467.61 |
| Jun 16 2022 |
5829 |
467.61 |
| Jun 16 2022 |
7855 |
467.61 |
| Jun 09 2022 |
5814 |
467.61 |
| Jun 09 2022 |
7917 |
467.61 |
| Jun 02 2022 |
5748 |
467.61 |
| Jun 02 2022 |
7913 |
467.61 |
| May 26 2022 |
5691 |
467.61 |
| May 26 2022 |
7860 |
467.61 |
| May 19 2022 |
5579 |
467.61 |
| May 19 2022 |
7819 |
467.61 |
| May 12 2022 |
5578 |
467.61 |
| May 12 2022 |
7795 |
467.61 |
| May 05 2022 |
5485 |
467.61 |
| May 05 2022 |
7433 |
467.61 |
| Apr 28 2022 |
5472 |
467.61 |
| Apr 28 2022 |
7615 |
467.61 |
| Apr 21 2022 |
5271 |
467.61 |
| Apr 21 2022 |
7195 |
467.61 |
| Apr 14 2022 |
5233 |
467.61 |
| Apr 14 2022 |
7183 |
467.61 |
| Apr 07 2022 |
5222 |
467.61 |
| Apr 07 2022 |
7177 |
467.61 |
| Mar 31 2022 |
5224 |
467.61 |
| Mar 31 2022 |
7083 |
467.61 |
| Mar 24 2022 |
5160 |
467.61 |
| Mar 24 2022 |
6963 |
467.61 |
| Mar 17 2022 |
5080 |
467.61 |
| Mar 17 2022 |
6925 |
467.61 |
| Mar 10 2022 |
5093 |
467.61 |
| Mar 10 2022 |
6897 |
467.61 |
| Mar 03 2022 |
5173 |
467.61 |
| Mar 03 2022 |
6927 |
467.61 |
| Feb 24 2022 |
5148 |
467.61 |
| Feb 24 2022 |
6887 |
467.61 |
| Feb 17 2022 |
5027 |
467.61 |
| Feb 17 2022 |
6197 |
467.61 |
| Feb 10 2022 |
5056 |
467.61 |
| Feb 10 2022 |
6125 |
467.61 |
| Feb 03 2022 |
5100 |
467.61 |
| Feb 03 2022 |
6202 |
467.61 |
| Jan 27 2022 |
5102 |
467.61 |
| Jan 27 2022 |
6233 |
467.61 |
| Jan 20 2022 |
5104 |
467.61 |
| Jan 20 2022 |
6247 |
467.61 |
| Jan 13 2022 |
5104 |
467.61 |
| Jan 13 2022 |
6268 |
467.61 |
| Jan 06 2022 |
5105 |
467.61 |
| Jan 06 2022 |
6269 |
467.61 |
| Dec 30 2021 |
5109 |
467.61 |
| Dec 30 2021 |
6277 |
467.61 |
| Dec 23 2021 |
5109 |
467.61 |
| Dec 23 2021 |
6277 |
467.61 |
| Dec 16 2021 |
5109 |
467.61 |
| Dec 16 2021 |
6277 |
467.61 |
| Dec 09 2021 |
5109 |
467.61 |
| Dec 09 2021 |
6277 |
467.61 |
| Dec 02 2021 |
5106 |
467.61 |
| Dec 02 2021 |
6279 |
467.61 |
| Nov 25 2021 |
5106 |
467.61 |
| Nov 25 2021 |
6279 |
467.61 |
| Nov 18 2021 |
5107 |
467.61 |
| Nov 18 2021 |
6280 |
467.61 |
| Nov 11 2021 |
5107 |
467.61 |
| Nov 11 2021 |
6281 |
467.61 |
| Nov 04 2021 |
5107 |
467.61 |
| Nov 04 2021 |
6342 |
467.61 |
| Oct 28 2021 |
5107 |
467.61 |
| Oct 28 2021 |
6342 |
467.61 |
| Oct 21 2021 |
5107 |
467.61 |
| Oct 21 2021 |
6367 |
467.61 |
| Oct 14 2021 |
5108 |
467.61 |
| Oct 14 2021 |
6371 |
467.61 |
| Oct 07 2021 |
5108 |
467.61 |
| Oct 07 2021 |
6384 |
467.61 |
| Sep 30 2021 |
5046 |
467.61 |
| Sep 30 2021 |
6330 |
467.61 |
| Sep 23 2021 |
4973 |
467.61 |
| Sep 23 2021 |
6301 |
467.61 |
| Sep 16 2021 |
4957 |
467.61 |
| Sep 16 2021 |
6262 |
467.61 |
| Sep 09 2021 |
4925 |
467.61 |
| Sep 09 2021 |
6303 |
467.61 |
| Sep 02 2021 |
4862 |
467.61 |
| Sep 02 2021 |
6431 |
467.61 |
| Aug 26 2021 |
4908 |
467.61 |
| Aug 26 2021 |
6342 |
467.61 |
| Aug 19 2021 |
4979 |
467.61 |
| Aug 19 2021 |
6480 |
467.61 |
| Aug 12 2021 |
4999 |
467.61 |
| Aug 12 2021 |
6547 |
467.61 |
| Aug 05 2021 |
4756 |
462.5 |
| Aug 05 2021 |
6193 |
462.5 |
| Jul 29 2021 |
4731 |
462.5 |
| Jul 29 2021 |
6265 |
462.5 |
