| Apr 29 2024 |
4123 |
386.47 |
| Apr 24 2024 |
5324 |
386.47 |
| Apr 17 2024 |
5319 |
386.47 |
| Apr 10 2024 |
5325 |
386.47 |
| Apr 03 2024 |
5265 |
386.47 |
| Mar 27 2024 |
5334 |
386.47 |
| Mar 21 2024 |
5286 |
386.47 |
| Mar 14 2024 |
5337 |
386.47 |
| Mar 07 2024 |
5345 |
386.47 |
| Feb 29 2024 |
5333 |
386.47 |
| Feb 22 2024 |
2184 |
367.3 |
| Feb 22 2024 |
4727 |
376.88 |
| Feb 15 2024 |
2178 |
367.3 |
| Feb 15 2024 |
4691 |
376.88 |
| Feb 08 2024 |
2166 |
367.3 |
| Feb 08 2024 |
4680 |
376.88 |
| Feb 01 2024 |
2160 |
367.3 |
| Feb 01 2024 |
4645 |
376.88 |
| Jan 25 2024 |
2145 |
367.3 |
| Jan 25 2024 |
4592 |
376.88 |
| Jan 18 2024 |
2144 |
367.3 |
| Jan 18 2024 |
4594 |
376.88 |
| Jan 11 2024 |
2142 |
367.3 |
| Jan 11 2024 |
4588 |
376.88 |
| Jan 04 2024 |
2143 |
367.3 |
| Jan 04 2024 |
4514 |
376.88 |
| Dec 28 2023 |
2141 |
367.3 |
| Dec 28 2023 |
4502 |
376.88 |
| Dec 21 2023 |
2141 |
367.3 |
| Dec 21 2023 |
4502 |
376.88 |
| Dec 14 2023 |
2142 |
367.3 |
| Dec 14 2023 |
4476 |
376.88 |
| Dec 07 2023 |
2142 |
367.3 |
| Dec 07 2023 |
4476 |
376.88 |
| Nov 30 2023 |
2144 |
367.3 |
| Nov 30 2023 |
4480 |
376.88 |
| Nov 23 2023 |
2144 |
367.3 |
| Nov 23 2023 |
4466 |
376.88 |
| Nov 16 2023 |
2136 |
367.3 |
| Nov 16 2023 |
4431 |
376.88 |
| Nov 09 2023 |
2130 |
367.3 |
| Nov 09 2023 |
4398 |
376.88 |
| Nov 02 2023 |
2130 |
367.3 |
| Nov 02 2023 |
4396 |
376.88 |
| Oct 26 2023 |
2109 |
367.3 |
| Oct 26 2023 |
4376 |
376.88 |
| Oct 19 2023 |
2101 |
367.3 |
| Oct 19 2023 |
4344 |
376.88 |
| Oct 12 2023 |
2103 |
367.3 |
| Oct 12 2023 |
4312 |
376.88 |
| Oct 05 2023 |
2103 |
367.3 |
| Oct 05 2023 |
4147 |
376.88 |
| Sep 28 2023 |
2103 |
367.3 |
| Sep 28 2023 |
4131 |
376.88 |
| Sep 21 2023 |
2042 |
367.3 |
| Sep 21 2023 |
4067 |
376.88 |
| Sep 14 2023 |
2060 |
367.3 |
| Sep 14 2023 |
4126 |
376.88 |
| Sep 07 2023 |
2112 |
367.3 |
| Sep 07 2023 |
4193 |
376.88 |
| Aug 31 2023 |
2096 |
367.3 |
| Aug 31 2023 |
4191 |
376.88 |
| Aug 24 2023 |
2114 |
367.3 |
| Aug 24 2023 |
4130 |
376.88 |
| Aug 17 2023 |
2183 |
367.3 |
| Aug 17 2023 |
4181 |
376.88 |
| Aug 10 2023 |
2247 |
367.3 |
| Aug 10 2023 |
4210 |
376.88 |
| Aug 03 2023 |
2249 |
367.3 |
| Aug 03 2023 |
4220 |
376.88 |
| Jul 27 2023 |
2276 |
367.3 |
| Jul 27 2023 |
4214 |
376.88 |
| Jul 20 2023 |
5505 |
381.18 |
| Jul 20 2023 |
7682 |
382.5 |
| Jul 13 2023 |
5527 |
381.18 |
| Jul 13 2023 |
7700 |
382.5 |
| Jul 06 2023 |
5542 |
381.18 |
| Jul 06 2023 |
7721 |
382.5 |
| Jun 29 2023 |
5498 |
381.18 |
| Jun 29 2023 |
7691 |
382.5 |
| Jun 22 2023 |
5481 |
381.18 |
| Jun 22 2023 |
7572 |
381.18 |
| Jun 15 2023 |
5521 |
381.18 |
| Jun 15 2023 |
7593 |
381.18 |
| Jun 08 2023 |
5539 |
381.18 |
| Jun 08 2023 |
7638 |
381.18 |
| Jun 01 2023 |
5436 |
381.18 |
| Jun 01 2023 |
7647 |
381.18 |
| May 25 2023 |
5399 |
381.18 |
| May 25 2023 |
7608 |
381.18 |
| May 18 2023 |
5357 |
381.18 |
| May 18 2023 |
7575 |
381.18 |
| May 11 2023 |
5321 |
381.18 |
| May 11 2023 |
7534 |
381.18 |
| May 04 2023 |
5237 |
381.18 |
| May 04 2023 |
7398 |
381.18 |
| Apr 27 2023 |
5208 |
381.18 |
| Apr 27 2023 |
7335 |
381.18 |
| Apr 20 2023 |
5150 |
381.18 |
| Apr 20 2023 |
7251 |
381.18 |
| Apr 13 2023 |
5129 |
381.18 |
| Apr 13 2023 |
7235 |
381.18 |
| Apr 06 2023 |
5114 |
381.18 |
| Apr 06 2023 |
7208 |
381.18 |
| Mar 30 2023 |
5104 |
381.18 |
| Mar 30 2023 |
7182 |
381.18 |
| Mar 23 2023 |
5049 |
381.18 |
| Mar 23 2023 |
7140 |
381.18 |
| Mar 16 2023 |
5028 |
381.18 |
| Mar 16 2023 |
7091 |
381.18 |
| Mar 09 2023 |
5006 |
381.18 |
| Mar 09 2023 |
7018 |
381.18 |
| Mar 02 2023 |
4962 |
381.18 |
| Mar 02 2023 |
6972 |
381.18 |
| Feb 23 2023 |
4953 |
381.18 |
| Feb 23 2023 |
6972 |
381.18 |
| Feb 16 2023 |
4920 |
381.18 |
| Feb 16 2023 |
6900 |
381.18 |
| Feb 09 2023 |
4905 |
381.18 |
| Feb 09 2023 |
6895 |
381.18 |
| Feb 02 2023 |
4875 |
381.18 |
| Feb 02 2023 |
6878 |
381.18 |
| Jan 26 2023 |
4847 |
381.18 |
| Jan 26 2023 |
6866 |
381.18 |
| Jan 19 2023 |
4826 |
381.18 |
| Jan 19 2023 |
6857 |
381.18 |
| Jan 12 2023 |
4826 |
381.18 |
| Jan 12 2023 |
6857 |
381.18 |
| Jan 05 2023 |
4826 |
381.18 |
| Jan 05 2023 |
6858 |
381.18 |
| Dec 29 2022 |
4826 |
381.18 |
| Dec 29 2022 |
6858 |
381.18 |
| Dec 22 2022 |
4826 |
381.18 |
| Dec 22 2022 |
6858 |
381.18 |
| Dec 15 2022 |
4825 |
381.18 |
| Dec 15 2022 |
6855 |
381.18 |
| Dec 08 2022 |
4819 |
381.18 |
| Dec 08 2022 |
6849 |
381.18 |
| Dec 01 2022 |
4819 |
381.18 |
| Dec 01 2022 |
6849 |
381.18 |
| Nov 24 2022 |
4819 |
381.18 |
| Nov 24 2022 |
6849 |
381.18 |
| Nov 17 2022 |
4816 |
381.18 |
| Nov 17 2022 |
6850 |
381.18 |
| Nov 10 2022 |
4816 |
381.18 |
| Nov 10 2022 |
6851 |
381.18 |
| Nov 03 2022 |
4802 |
381.18 |
| Nov 03 2022 |
6840 |
381.18 |
| Oct 27 2022 |
4795 |
381.18 |
| Oct 27 2022 |
6834 |
381.18 |
| Oct 20 2022 |
4795 |
381.18 |
| Oct 20 2022 |
6839 |
381.18 |
| Oct 13 2022 |
4795 |
381.18 |
| Oct 13 2022 |
6832 |
381.18 |
| Oct 06 2022 |
4798 |
381.18 |
| Oct 06 2022 |
6832 |
381.18 |
| Sep 29 2022 |
4807 |
381.18 |
| Sep 29 2022 |
6834 |
381.18 |
| Sep 22 2022 |
4802 |
381.18 |
| Sep 22 2022 |
6825 |
381.18 |
| Sep 15 2022 |
4796 |
381.18 |
| Sep 15 2022 |
6817 |
381.18 |
| Sep 08 2022 |
4742 |
381.18 |
| Sep 08 2022 |
6784 |
381.18 |
| Sep 01 2022 |
4690 |
381.18 |
| Sep 01 2022 |
6701 |
381.18 |
| Aug 25 2022 |
4644 |
381.18 |
| Aug 25 2022 |
6649 |
381.18 |
| Aug 18 2022 |
4623 |
381.18 |
| Aug 18 2022 |
6612 |
381.18 |
| Aug 11 2022 |
4550 |
381.18 |
| Aug 11 2022 |
6577 |
381.18 |
| Aug 04 2022 |
4543 |
381.18 |
| Aug 04 2022 |
6552 |
381.18 |
| Jul 28 2022 |
4460 |
381.18 |
| Jul 28 2022 |
6464 |
381.18 |
| Jul 21 2022 |
4391 |
381.18 |
| Jul 21 2022 |
6389 |
381.18 |
| Jul 14 2022 |
4388 |
381.18 |
| Jul 14 2022 |
6377 |
381.18 |
| Jul 07 2022 |
4348 |
381.18 |
| Jul 07 2022 |
6323 |
381.18 |
| Jun 30 2022 |
4322 |
381.18 |
| Jun 30 2022 |
6296 |
381.18 |
| Jun 23 2022 |
4283 |
381.18 |
| Jun 23 2022 |
6272 |
381.18 |
| Jun 16 2022 |
4112 |
381.18 |
| Jun 16 2022 |
6126 |
381.18 |
| Jun 09 2022 |
4076 |
381.18 |
| Jun 09 2022 |
6046 |
381.18 |
| Jun 02 2022 |
3934 |
381.18 |
| Jun 02 2022 |
5892 |
381.18 |
| May 26 2022 |
3873 |
381.18 |
| May 26 2022 |
5767 |
381.18 |
| May 19 2022 |
3750 |
381.18 |
| May 19 2022 |
5588 |
381.18 |
| May 12 2022 |
3723 |
381.18 |
| May 12 2022 |
5537 |
381.18 |
| May 05 2022 |
3606 |
381.18 |
| May 05 2022 |
5401 |
381.18 |
| Apr 28 2022 |
3511 |
381.18 |
| Apr 28 2022 |
5268 |
381.18 |
| Apr 21 2022 |
3373 |
381.18 |
| Apr 21 2022 |
5067 |
381.18 |
| Apr 14 2022 |
3327 |
381.18 |
| Apr 14 2022 |
4984 |
381.18 |
| Apr 07 2022 |
3279 |
381.18 |
| Apr 07 2022 |
4908 |
381.18 |
| Mar 31 2022 |
3267 |
381.18 |
| Mar 31 2022 |
4898 |
381.18 |
| Mar 24 2022 |
3191 |
381.18 |
| Mar 24 2022 |
4761 |
381.18 |
| Mar 17 2022 |
3148 |
381.18 |
| Mar 17 2022 |
4728 |
381.18 |
| Mar 10 2022 |
3123 |
381.18 |
| Mar 10 2022 |
4654 |
381.18 |
| Mar 03 2022 |
3133 |
381.18 |
| Mar 03 2022 |
4659 |
381.18 |
| Feb 24 2022 |
2381 |
388.13 |
| Feb 24 2022 |
2977 |
388.13 |
| Feb 17 2022 |
2340 |
388.13 |
| Feb 17 2022 |
2661 |
388.13 |
| Feb 10 2022 |
2335 |
388.13 |
| Feb 10 2022 |
2606 |
388.13 |
| Feb 03 2022 |
2310 |
388.13 |
| Feb 03 2022 |
2597 |
388.13 |
| Jan 27 2022 |
2295 |
388.13 |
| Jan 27 2022 |
2598 |
388.13 |
| Jan 20 2022 |
2288 |
388.13 |
| Jan 20 2022 |
2596 |
388.13 |
| Jan 13 2022 |
2273 |
388.13 |
| Jan 13 2022 |
2609 |
388.13 |
| Jan 06 2022 |
2274 |
388.13 |
| Jan 06 2022 |
2610 |
388.13 |
| Dec 30 2021 |
2278 |
388.13 |
| Dec 30 2021 |
2613 |
388.13 |
| Dec 23 2021 |
2278 |
388.13 |
| Dec 23 2021 |
2613 |
388.13 |
| Dec 16 2021 |
2278 |
388.13 |
| Dec 16 2021 |
2613 |
388.13 |
| Dec 09 2021 |
2278 |
388.13 |
| Dec 09 2021 |
2613 |
388.13 |
| Dec 02 2021 |
2278 |
388.13 |
| Dec 02 2021 |
2614 |
388.13 |
| Nov 25 2021 |
2278 |
388.13 |
| Nov 25 2021 |
2614 |
388.13 |
| Nov 18 2021 |
2279 |
388.13 |
| Nov 18 2021 |
2615 |
388.13 |
| Nov 11 2021 |
2279 |
388.13 |
| Nov 11 2021 |
2616 |
388.13 |
| Nov 04 2021 |
2279 |
388.13 |
| Nov 04 2021 |
2640 |
388.13 |
| Oct 28 2021 |
2280 |
388.13 |
| Oct 28 2021 |
2641 |
388.13 |
| Oct 21 2021 |
2280 |
388.13 |
| Oct 21 2021 |
2650 |
388.13 |
| Oct 14 2021 |
2280 |
388.13 |
| Oct 14 2021 |
2646 |
388.13 |
| Oct 07 2021 |
2277 |
388.13 |
| Oct 07 2021 |
2648 |
388.13 |
| Sep 30 2021 |
2235 |
388.13 |
| Sep 30 2021 |
2602 |
388.13 |
| Sep 23 2021 |
2184 |
388.13 |
| Sep 23 2021 |
2598 |
388.13 |
| Sep 16 2021 |
2167 |
388.13 |
| Sep 16 2021 |
2576 |
388.13 |
| Sep 09 2021 |
2135 |
388.13 |
| Sep 09 2021 |
2558 |
388.13 |
| Sep 02 2021 |
2087 |
388.13 |
| Sep 02 2021 |
2590 |
388.13 |
| Aug 26 2021 |
2057 |
388.13 |
| Aug 26 2021 |
2489 |
388.13 |
| Aug 19 2021 |
2041 |
388.13 |
| Aug 19 2021 |
2510 |
388.13 |
| Aug 12 2021 |
2010 |
388.13 |
| Aug 12 2021 |
2506 |
388.13 |
| Aug 05 2021 |
1993 |
388.13 |
| Aug 05 2021 |
2466 |
388.13 |
| Jul 29 2021 |
1935 |
388.13 |
| Jul 29 2021 |
2460 |
388.13 |
