| May 05 2024 |
358 |
358.2 |
| May 01 2024 |
358 |
358.2 |
| May 01 2024 |
2782 |
358.2 |
| Apr 24 2024 |
3564 |
358.2 |
| Apr 17 2024 |
3552 |
358.2 |
| Apr 10 2024 |
3560 |
358.2 |
| Apr 03 2024 |
3536 |
358.2 |
| Mar 27 2024 |
3588 |
358.2 |
| Mar 21 2024 |
3564 |
358.2 |
| Mar 14 2024 |
3615 |
358.2 |
| Mar 07 2024 |
3620 |
358.2 |
| Feb 29 2024 |
3617 |
358.2 |
| Feb 22 2024 |
3632 |
358.2 |
| Feb 15 2024 |
3614 |
358.2 |
| Feb 08 2024 |
3586 |
358.2 |
| Feb 01 2024 |
3550 |
358.2 |
| Jan 25 2024 |
3504 |
358.2 |
| Jan 18 2024 |
3506 |
358.2 |
| Jan 11 2024 |
3501 |
358.2 |
| Jan 04 2024 |
3473 |
358.2 |
| Dec 28 2023 |
3465 |
358.2 |
| Dec 21 2023 |
3465 |
358.2 |
| Dec 14 2023 |
3441 |
358.2 |
| Dec 07 2023 |
3441 |
358.2 |
| Nov 30 2023 |
3446 |
358.2 |
| Nov 23 2023 |
3427 |
358.2 |
| Nov 16 2023 |
3401 |
358.2 |
| Nov 09 2023 |
3383 |
358.2 |
| Nov 02 2023 |
3381 |
358.2 |
| Oct 26 2023 |
3375 |
358.2 |
| Oct 19 2023 |
3358 |
358.2 |
| Oct 12 2023 |
3337 |
358.2 |
| Oct 05 2023 |
3203 |
358.2 |
| Sep 28 2023 |
3198 |
358.2 |
| Sep 21 2023 |
3144 |
358.2 |
| Sep 14 2023 |
3188 |
358.2 |
| Sep 07 2023 |
3229 |
358.2 |
| Aug 31 2023 |
3233 |
358.2 |
| Aug 24 2023 |
3209 |
358.2 |
| Aug 17 2023 |
3246 |
358.2 |
| Aug 10 2023 |
3288 |
358.2 |
| Aug 03 2023 |
3301 |
358.2 |
| Jul 27 2023 |
3292 |
358.2 |
| Jul 20 2023 |
1232 |
299.75 |
| Jul 13 2023 |
1243 |
299.75 |
| Jul 06 2023 |
1248 |
299.75 |
| Jun 29 2023 |
1247 |
299.75 |
| Jun 22 2023 |
552 |
241.3 |
| Jun 15 2023 |
556 |
241.3 |
| Jun 08 2023 |
572 |
241.3 |
| Jun 01 2023 |
549 |
241.3 |
| May 25 2023 |
552 |
241.3 |
| May 18 2023 |
536 |
241.3 |
| May 11 2023 |
536 |
241.3 |
| May 04 2023 |
533 |
241.3 |
| Apr 27 2023 |
537 |
241.3 |
| Apr 20 2023 |
487 |
241.3 |
| Apr 13 2023 |
484 |
241.3 |
| Apr 06 2023 |
492 |
241.3 |
| Mar 30 2023 |
487 |
241.3 |
| Mar 23 2023 |
491 |
241.3 |
| Mar 16 2023 |
486 |
241.3 |
| Mar 09 2023 |
478 |
241.3 |
| Mar 02 2023 |
480 |
241.3 |
| Feb 23 2023 |
478 |
241.3 |
| Feb 16 2023 |
485 |
241.3 |
| Feb 09 2023 |
485 |
241.3 |
| Feb 02 2023 |
474 |
241.3 |
| Jan 26 2023 |
474 |
241.3 |
| Jan 19 2023 |
472 |
241.3 |
| Jan 12 2023 |
472 |
241.3 |
| Jan 05 2023 |
472 |
241.3 |
| Dec 29 2022 |
472 |
241.3 |
| Dec 22 2022 |
472 |
241.3 |
| Dec 15 2022 |
474 |
241.3 |
| Dec 08 2022 |
474 |
241.3 |
| Dec 01 2022 |
474 |
241.3 |
| Nov 24 2022 |
474 |
241.3 |
| Nov 17 2022 |
473 |
241.3 |
| Nov 10 2022 |
473 |
241.3 |
| Nov 03 2022 |
472 |
241.3 |
| Oct 27 2022 |
472 |
241.3 |
| Oct 20 2022 |
476 |
241.3 |
| Oct 13 2022 |
476 |
241.3 |
| Oct 06 2022 |
476 |
241.3 |
| Sep 29 2022 |
476 |
241.3 |
| Sep 22 2022 |
475 |
241.3 |
| Sep 15 2022 |
474 |
241.3 |
| Sep 08 2022 |
474 |
241.3 |
| Sep 01 2022 |
472 |
241.3 |
| Aug 25 2022 |
472 |
241.3 |
| Aug 18 2022 |
472 |
241.3 |
| Aug 11 2022 |
470 |
241.3 |
| Aug 04 2022 |
465 |
241.3 |
| Jul 28 2022 |
468 |
241.3 |
| Jul 21 2022 |
470 |
241.3 |
| Jul 14 2022 |
472 |
241.3 |
| Jul 07 2022 |
474 |
241.3 |
| Jun 30 2022 |
472 |
241.3 |
| Jun 23 2022 |
473 |
241.3 |
| Jun 16 2022 |
488 |
241.3 |
| Jun 09 2022 |
499 |
241.3 |
| Jun 02 2022 |
503 |
241.3 |
| May 26 2022 |
502 |
241.3 |
| May 19 2022 |
507 |
241.3 |
| May 12 2022 |
503 |
241.3 |
| May 05 2022 |
481 |
241.3 |
| Apr 28 2022 |
560 |
241.3 |
| Apr 21 2022 |
491 |
241.3 |
| Apr 14 2022 |
492 |
241.3 |
| Apr 07 2022 |
486 |
241.3 |
| Mar 31 2022 |
489 |
241.3 |
| Mar 24 2022 |
499 |
241.3 |
| Mar 17 2022 |
501 |
241.3 |
| Mar 10 2022 |
499 |
241.3 |
| Mar 03 2022 |
468 |
241.3 |
| Feb 24 2022 |
451 |
241.3 |
| Feb 17 2022 |
433 |
241.3 |
| Feb 10 2022 |
422 |
241.3 |
| Feb 03 2022 |
415 |
241.3 |
| Jan 27 2022 |
415 |
241.3 |
| Jan 20 2022 |
415 |
241.3 |
| Jan 13 2022 |
415 |
241.3 |
| Jan 06 2022 |
416 |
241.3 |
| Dec 30 2021 |
416 |
241.3 |
| Dec 23 2021 |
416 |
241.3 |
| Dec 16 2021 |
416 |
241.3 |
| Dec 09 2021 |
416 |
241.3 |
| Dec 02 2021 |
416 |
241.3 |
| Nov 25 2021 |
416 |
241.3 |
| Nov 18 2021 |
417 |
241.3 |
| Nov 11 2021 |
417 |
241.3 |
| Nov 04 2021 |
416 |
241.3 |
| Oct 28 2021 |
416 |
241.3 |
| Oct 21 2021 |
416 |
241.3 |
| Oct 14 2021 |
415 |
241.3 |
| Oct 07 2021 |
415 |
241.3 |
| Sep 30 2021 |
401 |
241.3 |
| Sep 23 2021 |
373 |
241.3 |
| Sep 16 2021 |
365 |
241.3 |
| Sep 09 2021 |
361 |
241.3 |
| Sep 02 2021 |
363 |
241.3 |
| Aug 26 2021 |
302 |
241.3 |
| Aug 19 2021 |
276 |
241.3 |
| Aug 12 2021 |
273 |
241.3 |
| Aug 05 2021 |
249 |
241.3 |
| Jul 29 2021 |
223 |
241.3 |
