| May 16 2024 |
119 |
323.75 |
| May 16 2024 |
1757 |
332.5 |
| May 15 2024 |
119 |
323.75 |
| May 15 2024 |
1751 |
332.5 |
| May 08 2024 |
119 |
323.75 |
| May 08 2024 |
1814 |
332.5 |
| May 01 2024 |
178 |
323.75 |
| May 01 2024 |
1715 |
328.13 |
| Apr 24 2024 |
6271 |
357.3 |
| Apr 17 2024 |
6441 |
357.3 |
| Apr 10 2024 |
6424 |
357.3 |
| Apr 03 2024 |
6431 |
357.3 |
| Mar 27 2024 |
5688 |
344.19 |
| Mar 21 2024 |
5692 |
344.19 |
| Mar 14 2024 |
5625 |
344.19 |
| Mar 07 2024 |
5645 |
344.19 |
| Feb 29 2024 |
5681 |
344.19 |
| Feb 22 2024 |
5670 |
344.19 |
| Feb 15 2024 |
5655 |
344.19 |
| Feb 08 2024 |
5626 |
344.19 |
| Feb 01 2024 |
5539 |
344.19 |
| Jan 25 2024 |
5522 |
344.19 |
| Jan 18 2024 |
5527 |
344.19 |
| Jan 11 2024 |
5530 |
344.19 |
| Jan 04 2024 |
5529 |
344.19 |
| Dec 28 2023 |
5527 |
344.19 |
| Dec 21 2023 |
5527 |
344.19 |
| Dec 14 2023 |
5525 |
344.19 |
| Dec 07 2023 |
5525 |
344.19 |
| Nov 30 2023 |
5523 |
344.19 |
| Nov 23 2023 |
5522 |
344.19 |
| Nov 16 2023 |
5514 |
344.19 |
| Nov 09 2023 |
5510 |
344.19 |
| Nov 02 2023 |
5510 |
344.19 |
| Oct 26 2023 |
5513 |
344.19 |
| Oct 19 2023 |
5687 |
348.09 |
| Oct 12 2023 |
5689 |
348.09 |
| Oct 05 2023 |
5592 |
348.09 |
| Sep 28 2023 |
5667 |
348.09 |
| Sep 21 2023 |
5661 |
348.09 |
| Sep 14 2023 |
5680 |
348.09 |
| Sep 07 2023 |
5690 |
348.09 |
| Aug 31 2023 |
5725 |
348.09 |
| Aug 24 2023 |
5677 |
348.09 |
| Aug 17 2023 |
5702 |
348.09 |
| Aug 10 2023 |
5734 |
348.09 |
| Aug 03 2023 |
5711 |
348.09 |
| Jul 27 2023 |
5725 |
348.09 |
| Jul 20 2023 |
4338 |
323.57 |
| Jul 13 2023 |
4372 |
323.57 |
| Jul 06 2023 |
4382 |
323.57 |
| Jun 29 2023 |
4368 |
323.57 |
| Jun 22 2023 |
4354 |
323.51 |
| Jun 15 2023 |
4378 |
323.51 |
| Jun 08 2023 |
4401 |
323.51 |
| Jun 01 2023 |
4388 |
323.51 |
| May 25 2023 |
4377 |
323.51 |
| May 18 2023 |
4375 |
323.51 |
| May 11 2023 |
4342 |
323.51 |
| May 04 2023 |
4263 |
323.51 |
| Apr 27 2023 |
4246 |
323.51 |
| Apr 20 2023 |
4228 |
323.51 |
| Apr 13 2023 |
4191 |
323.51 |
| Apr 06 2023 |
4184 |
323.51 |
| Mar 30 2023 |
4183 |
323.51 |
| Mar 23 2023 |
4159 |
323.51 |
| Mar 16 2023 |
4130 |
323.51 |
| Mar 09 2023 |
4093 |
323.51 |
| Mar 02 2023 |
4073 |
323.51 |
| Feb 23 2023 |
4070 |
323.51 |
| Feb 16 2023 |
4022 |
323.51 |
| Feb 09 2023 |
4018 |
323.51 |
| Feb 02 2023 |
4002 |
323.51 |
| Jan 26 2023 |
3996 |
323.51 |
| Jan 19 2023 |
3992 |
323.51 |
| Jan 12 2023 |
3992 |
323.51 |
| Jan 05 2023 |
3992 |
323.51 |
| Dec 29 2022 |
3992 |
323.51 |
| Dec 22 2022 |
3992 |
323.51 |
| Dec 15 2022 |
3995 |
323.51 |
| Dec 08 2022 |
3992 |
323.51 |
| Dec 01 2022 |
3992 |
323.51 |
| Nov 24 2022 |
3992 |
323.51 |
| Nov 17 2022 |
3997 |
323.51 |
| Nov 10 2022 |
3998 |
323.51 |
| Nov 03 2022 |
3989 |
323.51 |
| Oct 27 2022 |
3982 |
323.51 |
| Oct 20 2022 |
3982 |
323.51 |
| Oct 13 2022 |
3982 |
323.51 |
| Oct 06 2022 |
3978 |
323.51 |
| Sep 29 2022 |
3980 |
323.51 |
| Sep 22 2022 |
3978 |
323.51 |
| Sep 15 2022 |
3976 |
323.51 |
| Sep 08 2022 |
3971 |
323.51 |
| Sep 01 2022 |
3923 |
323.51 |
| Aug 25 2022 |
3891 |
323.51 |
| Aug 18 2022 |
3872 |
323.51 |
| Aug 11 2022 |
3839 |
323.51 |
| Aug 04 2022 |
3818 |
323.51 |
| Jul 28 2022 |
3756 |
323.51 |
| Jul 21 2022 |
3703 |
323.51 |
| Jul 14 2022 |
766 |
277.44 |
| Jul 07 2022 |
768 |
277.44 |
| Jun 30 2022 |
763 |
277.44 |
| Jun 23 2022 |
767 |
277.44 |
| Jun 16 2022 |
776 |
277.44 |
| Jun 09 2022 |
794 |
277.44 |
| Jun 02 2022 |
790 |
277.44 |
| May 26 2022 |
786 |
277.44 |
| May 19 2022 |
791 |
277.44 |
| May 12 2022 |
781 |
277.44 |
| May 05 2022 |
731 |
277.44 |
| Apr 28 2022 |
810 |
277.44 |
| Apr 21 2022 |
742 |
277.44 |
| Apr 14 2022 |
741 |
277.44 |
| Apr 07 2022 |
731 |
277.44 |
| Mar 31 2022 |
534 |
250 |
| Mar 24 2022 |
541 |
250 |
| Mar 17 2022 |
543 |
250 |
| Mar 10 2022 |
538 |
250 |
| Mar 03 2022 |
507 |
250 |
| Feb 24 2022 |
486 |
250 |
| Feb 17 2022 |
469 |
250 |
| Feb 10 2022 |
454 |
250 |
| Feb 03 2022 |
446 |
250 |
| Jan 27 2022 |
446 |
250 |
| Jan 20 2022 |
446 |
250 |
| Jan 13 2022 |
446 |
250 |
| Jan 06 2022 |
447 |
250 |
| Dec 30 2021 |
447 |
250 |
| Dec 23 2021 |
447 |
250 |
| Dec 16 2021 |
447 |
250 |
| Dec 09 2021 |
447 |
250 |
| Dec 02 2021 |
447 |
250 |
| Nov 25 2021 |
447 |
250 |
| Nov 18 2021 |
448 |
250 |
| Nov 11 2021 |
448 |
250 |
| Nov 04 2021 |
447 |
250 |
| Oct 28 2021 |
447 |
250 |
| Oct 21 2021 |
447 |
250 |
| Oct 14 2021 |
446 |
250 |
| Oct 07 2021 |
446 |
250 |
| Sep 30 2021 |
432 |
250 |
| Sep 23 2021 |
401 |
250 |
| Sep 16 2021 |
393 |
250 |
| Sep 09 2021 |
388 |
250 |
| Sep 02 2021 |
395 |
250 |
| Aug 26 2021 |
331 |
250 |
| Aug 19 2021 |
305 |
250 |
| Aug 12 2021 |
301 |
250 |
| Aug 05 2021 |
275 |
250 |
| Jul 29 2021 |
250 |
250 |
