| Apr 25 2024 |
119 |
220.83 |
| Apr 25 2024 |
83 |
194.13 |
| Apr 25 2024 |
217 |
186.11 |
| Apr 24 2024 |
123 |
220.83 |
| Apr 24 2024 |
79 |
194.13 |
| Apr 24 2024 |
221 |
186.18 |
| Apr 17 2024 |
168 |
210.48 |
| Apr 17 2024 |
61 |
188.56 |
| Apr 17 2024 |
357 |
192.47 |
| Apr 10 2024 |
170 |
210.48 |
| Apr 10 2024 |
62 |
188.56 |
| Apr 10 2024 |
352 |
192.47 |
| Apr 03 2024 |
179 |
210.48 |
| Apr 03 2024 |
60 |
188.56 |
| Apr 03 2024 |
371 |
192.47 |
| Mar 27 2024 |
169 |
208.02 |
| Mar 27 2024 |
60 |
186.92 |
| Mar 27 2024 |
333 |
187.24 |
| Mar 21 2024 |
170 |
208.02 |
| Mar 21 2024 |
55 |
185.26 |
| Mar 21 2024 |
321 |
185.8 |
| Mar 14 2024 |
195 |
214.54 |
| Mar 14 2024 |
58 |
185.26 |
| Mar 14 2024 |
299 |
185.26 |
| Mar 07 2024 |
200 |
214.54 |
| Mar 07 2024 |
58 |
185.26 |
| Mar 07 2024 |
298 |
185.26 |
| Feb 29 2024 |
202 |
214.54 |
| Feb 29 2024 |
58 |
185.26 |
| Feb 29 2024 |
296 |
185.26 |
| Feb 22 2024 |
206 |
214.54 |
| Feb 22 2024 |
53 |
184.64 |
| Feb 22 2024 |
302 |
185.26 |
| Feb 15 2024 |
207 |
214.54 |
| Feb 15 2024 |
57 |
184.64 |
| Feb 15 2024 |
279 |
185.26 |
| Feb 08 2024 |
190 |
214.54 |
| Feb 08 2024 |
57 |
184.64 |
| Feb 08 2024 |
260 |
185.26 |
| Feb 01 2024 |
128 |
214.54 |
| Feb 01 2024 |
56 |
184.64 |
| Feb 01 2024 |
222 |
185.26 |
| Jan 25 2024 |
129 |
214.54 |
| Jan 25 2024 |
45 |
181.8 |
| Jan 25 2024 |
225 |
185.26 |
| Jan 18 2024 |
129 |
214.54 |
| Jan 18 2024 |
45 |
181.8 |
| Jan 18 2024 |
225 |
185.26 |
| Jan 11 2024 |
129 |
214.54 |
| Jan 11 2024 |
47 |
181.8 |
| Jan 11 2024 |
225 |
185.26 |
| Jan 04 2024 |
129 |
214.54 |
| Jan 04 2024 |
47 |
181.8 |
| Jan 04 2024 |
226 |
185.26 |
| Dec 28 2023 |
129 |
214.54 |
| Dec 28 2023 |
47 |
181.8 |
| Dec 28 2023 |
226 |
185.26 |
| Dec 21 2023 |
129 |
214.54 |
| Dec 21 2023 |
47 |
181.8 |
| Dec 21 2023 |
226 |
185.26 |
| Dec 14 2023 |
129 |
214.54 |
| Dec 14 2023 |
47 |
181.8 |
| Dec 14 2023 |
226 |
185.26 |
| Dec 07 2023 |
129 |
214.54 |
| Dec 07 2023 |
47 |
181.8 |
| Dec 07 2023 |
226 |
185.26 |
| Nov 30 2023 |
130 |
214.54 |
| Nov 30 2023 |
47 |
181.8 |
| Nov 30 2023 |
226 |
185.26 |
| Nov 23 2023 |
130 |
214.54 |
| Nov 23 2023 |
47 |
181.8 |
| Nov 23 2023 |
225 |
185.26 |
| Nov 16 2023 |
130 |
214.54 |
| Nov 16 2023 |
47 |
181.8 |
| Nov 16 2023 |
225 |
185.26 |
| Nov 09 2023 |
130 |
214.54 |
| Nov 09 2023 |
45 |
181.8 |
| Nov 09 2023 |
225 |
185.26 |
| Nov 02 2023 |
130 |
214.54 |
| Nov 02 2023 |
45 |
181.8 |
| Nov 02 2023 |
225 |
185.26 |
| Oct 26 2023 |
132 |
214.54 |
| Oct 26 2023 |
45 |
181.8 |
| Oct 26 2023 |
226 |
185.26 |
| Oct 19 2023 |
132 |
214.54 |
| Oct 19 2023 |
45 |
181.8 |
| Oct 19 2023 |
228 |
185.26 |
| Oct 12 2023 |
132 |
214.54 |
| Oct 12 2023 |
45 |
181.8 |
| Oct 12 2023 |
228 |
185.26 |
| Oct 05 2023 |
132 |
214.54 |
| Oct 05 2023 |
45 |
181.8 |
| Oct 05 2023 |
228 |
185.26 |
| Sep 28 2023 |
132 |
214.54 |
| Sep 28 2023 |
45 |
181.8 |
| Sep 28 2023 |
228 |
185.26 |
| Sep 21 2023 |
132 |
214.54 |
| Sep 21 2023 |
48 |
181.8 |
| Sep 21 2023 |
230 |
185.26 |
| Sep 14 2023 |
144 |
214.54 |
| Sep 14 2023 |
55 |
183.29 |
| Sep 14 2023 |
247 |
186.36 |
| Sep 07 2023 |
144 |
214.54 |
| Sep 07 2023 |
57 |
183.29 |
| Sep 07 2023 |
250 |
186.36 |
| Aug 31 2023 |
157 |
214.54 |
| Aug 31 2023 |
45 |
179.33 |
| Aug 31 2023 |
214 |
184.76 |
| Aug 24 2023 |
162 |
214.54 |
| Aug 24 2023 |
52 |
179.33 |
| Aug 24 2023 |
220 |
184.76 |
| Aug 17 2023 |
171 |
214.54 |
| Aug 17 2023 |
62 |
179.33 |
| Aug 17 2023 |
234 |
184.76 |
| Aug 10 2023 |
169 |
214.54 |
| Aug 10 2023 |
71 |
179.33 |
| Aug 10 2023 |
241 |
184.76 |
| Aug 03 2023 |
172 |
214.54 |
| Aug 03 2023 |
71 |
179.33 |
| Aug 03 2023 |
247 |
184.76 |
| Jul 27 2023 |
177 |
214.54 |
| Jul 27 2023 |
53 |
174.91 |
| Jul 27 2023 |
249 |
184.76 |
| Jul 20 2023 |
187 |
214.54 |
| Jul 20 2023 |
79 |
178.06 |
| Jul 20 2023 |
415 |
197.4 |
| Jul 13 2023 |
190 |
214.54 |
| Jul 13 2023 |
100 |
178.06 |
| Jul 13 2023 |
431 |
197.4 |
| Jul 06 2023 |
204 |
214.54 |
| Jul 06 2023 |
110 |
177.63 |
| Jul 06 2023 |
520 |
202.16 |
| Jun 29 2023 |
206 |
214.54 |
| Jun 29 2023 |
110 |
177.63 |
| Jun 29 2023 |
517 |
202.16 |
| Jun 22 2023 |
205 |
214.54 |
| Jun 22 2023 |
130 |
177.63 |
| Jun 22 2023 |
542 |
202.16 |
| Jun 15 2023 |
242 |
214.54 |
| Jun 15 2023 |
147 |
177.63 |
| Jun 15 2023 |
563 |
202.16 |
| Jun 08 2023 |
247 |
214.54 |
| Jun 08 2023 |
167 |
177.63 |
| Jun 08 2023 |
584 |
202.16 |
| Jun 01 2023 |
213 |
209.33 |
| Jun 01 2023 |
169 |
177.63 |
| Jun 01 2023 |
322 |
183.05 |
| May 25 2023 |
223 |
209.33 |
| May 25 2023 |
175 |
177.63 |
| May 25 2023 |
331 |
183.05 |
| May 18 2023 |
227 |
209.33 |
| May 18 2023 |
198 |
179.03 |
| May 18 2023 |
382 |
185.67 |
| May 11 2023 |
222 |
209.33 |
| May 11 2023 |
201 |
179.03 |
| May 11 2023 |
388 |
185.67 |
| May 04 2023 |
218 |
209.33 |
| May 04 2023 |
156 |
173.06 |
| May 04 2023 |
448 |
189.08 |
| Apr 27 2023 |
220 |
209.78 |
| Apr 27 2023 |
161 |
173.06 |
| Apr 27 2023 |
446 |
188 |
| Apr 20 2023 |
218 |
209.78 |
| Apr 20 2023 |
163 |
173.06 |
| Apr 20 2023 |
446 |
188 |
| Apr 13 2023 |
120 |
196.9 |
| Apr 13 2023 |
152 |
170.63 |
| Apr 13 2023 |
362 |
179.2 |
| Apr 06 2023 |
124 |
196.9 |
| Apr 06 2023 |
156 |
170.63 |
| Apr 06 2023 |
369 |
179.2 |
| Mar 30 2023 |
124 |
196.9 |
| Mar 30 2023 |
171 |
173.09 |
| Mar 30 2023 |
335 |
175.18 |
| Mar 23 2023 |
125 |
196.9 |
| Mar 23 2023 |
203 |
176.86 |
| Mar 23 2023 |
353 |
176.86 |
| Mar 16 2023 |
127 |
196.9 |
| Mar 16 2023 |
208 |
176.86 |
| Mar 16 2023 |
357 |
176.86 |
| Mar 09 2023 |
70 |
181.55 |
| Mar 09 2023 |
210 |
176.86 |
| Mar 09 2023 |
354 |
176.86 |
| Mar 02 2023 |
71 |
181.55 |
| Mar 02 2023 |
181 |
172.39 |
| Mar 02 2023 |
370 |
178.01 |
| Feb 23 2023 |
71 |
181.55 |
| Feb 23 2023 |
181 |
172.39 |
| Feb 23 2023 |
372 |
178.01 |
| Feb 16 2023 |
75 |
181.55 |
| Feb 16 2023 |
179 |
172.39 |
| Feb 16 2023 |
360 |
178.01 |
| Feb 09 2023 |
75 |
181.55 |
| Feb 09 2023 |
147 |
166.83 |
| Feb 09 2023 |
360 |
178.01 |
| Feb 02 2023 |
76 |
181.55 |
| Feb 02 2023 |
148 |
166.83 |
| Feb 02 2023 |
359 |
178.01 |
| Jan 26 2023 |
76 |
181.55 |
| Jan 26 2023 |
149 |
166.83 |
| Jan 26 2023 |
359 |
178.01 |
| Jan 19 2023 |
76 |
181.55 |
| Jan 19 2023 |
151 |
166.83 |
| Jan 19 2023 |
360 |
178.01 |
| Jan 12 2023 |
76 |
181.55 |
| Jan 12 2023 |
151 |
166.83 |
| Jan 12 2023 |
360 |
178.01 |
| Jan 05 2023 |
76 |
181.55 |
| Jan 05 2023 |
151 |
166.83 |
| Jan 05 2023 |
360 |
178.01 |
| Dec 29 2022 |
76 |
181.55 |
| Dec 29 2022 |
151 |
166.83 |
| Dec 29 2022 |
360 |
178.01 |
| Dec 22 2022 |
76 |
181.55 |
| Dec 22 2022 |
151 |
166.83 |
| Dec 22 2022 |
360 |
178.01 |
| Dec 15 2022 |
76 |
181.55 |
| Dec 15 2022 |
151 |
166.83 |
| Dec 15 2022 |
360 |
178.01 |
| Dec 08 2022 |
76 |
181.55 |
| Dec 08 2022 |
151 |
166.83 |
| Dec 08 2022 |
360 |
178.01 |
| Dec 01 2022 |
76 |
181.55 |
| Dec 01 2022 |
151 |
166.83 |
| Dec 01 2022 |
360 |
178.01 |
| Nov 24 2022 |
76 |
181.55 |
| Nov 24 2022 |
151 |
166.83 |
| Nov 24 2022 |
360 |
178.01 |
| Nov 17 2022 |
76 |
181.55 |
| Nov 17 2022 |
151 |
166.83 |
| Nov 17 2022 |
361 |
178.01 |
| Nov 10 2022 |
76 |
181.55 |
| Nov 10 2022 |
151 |
166.83 |
| Nov 10 2022 |
361 |
178.01 |
| Nov 03 2022 |
76 |
181.55 |
| Nov 03 2022 |
150 |
166.83 |
| Nov 03 2022 |
363 |
178.01 |
| Oct 27 2022 |
76 |
181.55 |
| Oct 27 2022 |
151 |
166.83 |
| Oct 27 2022 |
364 |
178.01 |
| Oct 20 2022 |
76 |
181.55 |
| Oct 20 2022 |
151 |
166.83 |
| Oct 20 2022 |
364 |
178.01 |
| Oct 13 2022 |
76 |
181.55 |
| Oct 13 2022 |
151 |
166.83 |
| Oct 13 2022 |
365 |
178.01 |
| Oct 06 2022 |
76 |
181.55 |
| Oct 06 2022 |
151 |
166.83 |
| Oct 06 2022 |
365 |
178.01 |
| Sep 29 2022 |
76 |
181.55 |
| Sep 29 2022 |
152 |
166.83 |
| Sep 29 2022 |
365 |
178.01 |
| Sep 22 2022 |
76 |
181.55 |
| Sep 22 2022 |
152 |
166.83 |
| Sep 22 2022 |
403 |
181.08 |
| Sep 15 2022 |
76 |
181.55 |
| Sep 15 2022 |
152 |
166.83 |
| Sep 15 2022 |
403 |
181.08 |
| Sep 08 2022 |
77 |
181.55 |
| Sep 08 2022 |
133 |
162.29 |
| Sep 08 2022 |
481 |
187.25 |
| Sep 01 2022 |
74 |
181.55 |
| Sep 01 2022 |
139 |
162.29 |
| Sep 01 2022 |
449 |
187.25 |
| Aug 25 2022 |
74 |
181.55 |
| Aug 25 2022 |
140 |
162.29 |
| Aug 25 2022 |
457 |
187.25 |
| Aug 18 2022 |
88 |
186.23 |
| Aug 18 2022 |
140 |
162.29 |
| Aug 18 2022 |
364 |
178.4 |
| Aug 11 2022 |
88 |
186.23 |
| Aug 11 2022 |
136 |
159.98 |
| Aug 11 2022 |
266 |
165.45 |
| Aug 04 2022 |
89 |
186.23 |
| Aug 04 2022 |
136 |
159.98 |
| Aug 04 2022 |
267 |
165.45 |
| Jul 28 2022 |
92 |
186.23 |
| Jul 28 2022 |
138 |
159.98 |
| Jul 28 2022 |
270 |
165.45 |
| Jul 21 2022 |
90 |
186.23 |
| Jul 21 2022 |
145 |
159.98 |
| Jul 21 2022 |
283 |
165.45 |
| Jul 14 2022 |
89 |
186.23 |
| Jul 14 2022 |
146 |
159.98 |
| Jul 14 2022 |
284 |
165.45 |
| Jul 07 2022 |
86 |
186.23 |
| Jul 07 2022 |
115 |
153.22 |
| Jul 07 2022 |
268 |
162.55 |
| Jun 30 2022 |
89 |
186.23 |
| Jun 30 2022 |
97 |
149.01 |
| Jun 30 2022 |
146 |
149.34 |
| Jun 23 2022 |
89 |
186.23 |
| Jun 23 2022 |
95 |
149.01 |
| Jun 23 2022 |
147 |
149.34 |
| Jun 16 2022 |
129 |
195.72 |
| Jun 16 2022 |
113 |
149.01 |
| Jun 16 2022 |
157 |
149.34 |
| Jun 09 2022 |
130 |
195.72 |
| Jun 09 2022 |
114 |
149.01 |
| Jun 09 2022 |
147 |
149.34 |
| Jun 02 2022 |
131 |
195.72 |
| Jun 02 2022 |
120 |
149.01 |
| Jun 02 2022 |
156 |
149.34 |
| May 26 2022 |
130 |
195.72 |
| May 26 2022 |
130 |
149.01 |
| May 26 2022 |
163 |
149.43 |
| May 19 2022 |
120 |
195.72 |
| May 19 2022 |
134 |
149.01 |
| May 19 2022 |
163 |
149.43 |
| May 12 2022 |
121 |
195.72 |
| May 12 2022 |
144 |
150.97 |
| May 12 2022 |
211 |
155.14 |
| May 05 2022 |
120 |
195.72 |
| May 05 2022 |
149 |
150.97 |
| May 05 2022 |
227 |
155.14 |
| Apr 28 2022 |
114 |
195.72 |
| Apr 28 2022 |
200 |
150.97 |
| Apr 28 2022 |
278 |
155.14 |
| Apr 21 2022 |
125 |
200.24 |
| Apr 21 2022 |
209 |
150.97 |
| Apr 21 2022 |
269 |
150.97 |
| Apr 14 2022 |
126 |
200.24 |
| Apr 14 2022 |
215 |
150.97 |
| Apr 14 2022 |
277 |
150.97 |
| Apr 07 2022 |
127 |
200.24 |
| Apr 07 2022 |
218 |
150.97 |
| Apr 07 2022 |
288 |
150.97 |
| Mar 31 2022 |
127 |
200.24 |
| Mar 31 2022 |
219 |
150.97 |
| Mar 31 2022 |
293 |
150.97 |
| Mar 24 2022 |
126 |
200.24 |
| Mar 24 2022 |
319 |
163.72 |
| Mar 24 2022 |
311 |
151.33 |
| Mar 17 2022 |
126 |
200.24 |
| Mar 17 2022 |
322 |
163.72 |
| Mar 17 2022 |
310 |
151.33 |
| Mar 10 2022 |
120 |
200.24 |
| Mar 10 2022 |
429 |
181.53 |
| Mar 10 2022 |
353 |
156.42 |
| Mar 03 2022 |
113 |
200.24 |
| Mar 03 2022 |
425 |
181.53 |
| Mar 03 2022 |
354 |
156.42 |
| Feb 24 2022 |
103 |
200.24 |
| Feb 24 2022 |
578 |
204.09 |
| Feb 24 2022 |
368 |
157.92 |
| Feb 17 2022 |
155 |
192.21 |
| Feb 17 2022 |
784 |
233.82 |
| Feb 17 2022 |
575 |
183.2 |
| Feb 10 2022 |
139 |
192.21 |
| Feb 10 2022 |
783 |
233.82 |
| Feb 10 2022 |
573 |
183.2 |
| Feb 03 2022 |
137 |
192.21 |
| Feb 03 2022 |
782 |
233.82 |
| Feb 03 2022 |
573 |
183.2 |
| Jan 27 2022 |
135 |
192.21 |
| Jan 27 2022 |
781 |
233.82 |
| Jan 27 2022 |
573 |
183.2 |
| Jan 20 2022 |
135 |
192.21 |
| Jan 20 2022 |
780 |
233.82 |
| Jan 20 2022 |
573 |
183.2 |
| Jan 13 2022 |
135 |
192.21 |
| Jan 13 2022 |
779 |
233.82 |
| Jan 13 2022 |
573 |
183.2 |
| Jan 06 2022 |
135 |
192.21 |
| Jan 06 2022 |
779 |
233.82 |
| Jan 06 2022 |
573 |
183.2 |
| Dec 30 2021 |
135 |
192.21 |
| Dec 30 2021 |
779 |
233.82 |
| Dec 30 2021 |
573 |
183.2 |
| Dec 23 2021 |
135 |
192.21 |
| Dec 23 2021 |
779 |
233.82 |
| Dec 23 2021 |
573 |
183.2 |
| Dec 16 2021 |
135 |
192.21 |
| Dec 16 2021 |
779 |
233.82 |
| Dec 16 2021 |
573 |
183.2 |
| Dec 09 2021 |
135 |
192.21 |
| Dec 09 2021 |
779 |
233.82 |
| Dec 09 2021 |
573 |
183.2 |
| Dec 02 2021 |
135 |
192.21 |
| Dec 02 2021 |
779 |
233.82 |
| Dec 02 2021 |
573 |
183.2 |
| Nov 25 2021 |
135 |
192.21 |
| Nov 25 2021 |
779 |
233.82 |
| Nov 25 2021 |
573 |
183.2 |
| Nov 18 2021 |
135 |
192.21 |
| Nov 18 2021 |
779 |
233.82 |
| Nov 18 2021 |
573 |
183.2 |
| Nov 11 2021 |
135 |
192.21 |
| Nov 11 2021 |
779 |
233.82 |
| Nov 11 2021 |
573 |
183.2 |
| Nov 04 2021 |
136 |
192.21 |
| Nov 04 2021 |
779 |
233.82 |
| Nov 04 2021 |
575 |
183.2 |
| Oct 28 2021 |
136 |
192.21 |
| Oct 28 2021 |
779 |
233.82 |
| Oct 28 2021 |
575 |
183.2 |
| Oct 21 2021 |
136 |
192.21 |
| Oct 21 2021 |
779 |
233.82 |
| Oct 21 2021 |
575 |
183.2 |
| Oct 14 2021 |
136 |
192.21 |
| Oct 14 2021 |
779 |
233.82 |
| Oct 14 2021 |
575 |
183.2 |
| Oct 07 2021 |
136 |
192.21 |
| Oct 07 2021 |
779 |
233.82 |
| Oct 07 2021 |
575 |
183.2 |
| Sep 30 2021 |
132 |
192.21 |
| Sep 30 2021 |
461 |
259.24 |
| Sep 30 2021 |
876 |
216.28 |
| Sep 23 2021 |
129 |
192.21 |
| Sep 23 2021 |
430 |
259.24 |
| Sep 23 2021 |
856 |
216.28 |
| Sep 16 2021 |
127 |
192.21 |
| Sep 16 2021 |
893 |
318.75 |
| Sep 16 2021 |
1224 |
255.48 |
| Sep 09 2021 |
127 |
192.21 |
| Sep 09 2021 |
881 |
318.75 |
| Sep 09 2021 |
1216 |
255.48 |
| Sep 02 2021 |
109 |
192.21 |
| Sep 02 2021 |
844 |
318.75 |
| Sep 02 2021 |
1159 |
255.48 |
| Aug 26 2021 |
96 |
192.21 |
| Aug 26 2021 |
771 |
318.75 |
| Aug 26 2021 |
1098 |
255.48 |
| Aug 19 2021 |
251 |
255 |
| Aug 19 2021 |
759 |
318.75 |
| Aug 19 2021 |
608 |
297.5 |
| Aug 12 2021 |
250 |
255 |
| Aug 12 2021 |
746 |
318.75 |
| Aug 12 2021 |
606 |
297.5 |
| Aug 05 2021 |
724 |
318.75 |
| Aug 05 2021 |
801 |
318.75 |
| Jul 29 2021 |
679 |
318.75 |
| Jul 29 2021 |
777 |
318.75 |
