| Apr 26 2024 |
6421 |
475.54 |
| Apr 26 2024 |
5864 |
490.9 |
| Apr 26 2024 |
9104 |
485.78 |
| Apr 24 2024 |
8421 |
478.91 |
| Apr 24 2024 |
8588 |
477.56 |
| Apr 24 2024 |
11227 |
439.26 |
| Apr 17 2024 |
8461 |
478.91 |
| Apr 17 2024 |
8546 |
477.56 |
| Apr 17 2024 |
11462 |
439.26 |
| Apr 10 2024 |
8698 |
483.09 |
| Apr 10 2024 |
8541 |
477.56 |
| Apr 10 2024 |
11526 |
440.93 |
| Apr 03 2024 |
8487 |
482.28 |
| Apr 03 2024 |
7173 |
496.94 |
| Apr 03 2024 |
12278 |
456.24 |
| Mar 27 2024 |
8546 |
482.28 |
| Mar 27 2024 |
7146 |
496.94 |
| Mar 27 2024 |
12314 |
456.24 |
| Mar 21 2024 |
8604 |
482.28 |
| Mar 21 2024 |
7159 |
496.94 |
| Mar 21 2024 |
12341 |
456.24 |
| Mar 14 2024 |
8566 |
482.28 |
| Mar 14 2024 |
7141 |
496.94 |
| Mar 14 2024 |
12207 |
456.24 |
| Mar 07 2024 |
8594 |
482.28 |
| Mar 07 2024 |
7185 |
496.94 |
| Mar 07 2024 |
12240 |
456.24 |
| Feb 29 2024 |
8607 |
482.28 |
| Feb 29 2024 |
7200 |
496.94 |
| Feb 29 2024 |
12329 |
456.24 |
| Feb 22 2024 |
8595 |
482.28 |
| Feb 22 2024 |
7183 |
496.94 |
| Feb 22 2024 |
12266 |
456.24 |
| Feb 15 2024 |
8437 |
482.28 |
| Feb 15 2024 |
7175 |
496.94 |
| Feb 15 2024 |
12245 |
456.24 |
| Feb 08 2024 |
8489 |
482.28 |
| Feb 08 2024 |
7138 |
496.94 |
| Feb 08 2024 |
12196 |
456.24 |
| Feb 01 2024 |
8437 |
482.28 |
| Feb 01 2024 |
7155 |
496.94 |
| Feb 01 2024 |
12090 |
456.24 |
| Jan 25 2024 |
8372 |
482.28 |
| Jan 25 2024 |
7126 |
496.94 |
| Jan 25 2024 |
12075 |
456.24 |
| Jan 18 2024 |
8372 |
482.28 |
| Jan 18 2024 |
7113 |
496.94 |
| Jan 18 2024 |
12076 |
456.24 |
| Jan 11 2024 |
8372 |
482.28 |
| Jan 11 2024 |
7102 |
496.94 |
| Jan 11 2024 |
12079 |
456.24 |
| Jan 04 2024 |
8372 |
482.28 |
| Jan 04 2024 |
7108 |
496.94 |
| Jan 04 2024 |
12070 |
456.24 |
| Dec 28 2023 |
8372 |
482.28 |
| Dec 28 2023 |
7105 |
496.94 |
| Dec 28 2023 |
12068 |
456.24 |
| Dec 21 2023 |
8372 |
482.28 |
| Dec 21 2023 |
7105 |
496.94 |
| Dec 21 2023 |
12068 |
456.24 |
| Dec 14 2023 |
8372 |
482.28 |
| Dec 14 2023 |
7101 |
496.94 |
| Dec 14 2023 |
12068 |
456.24 |
| Dec 07 2023 |
8372 |
482.28 |
| Dec 07 2023 |
7102 |
496.94 |
| Dec 07 2023 |
12069 |
456.24 |
| Nov 30 2023 |
8365 |
482.28 |
| Nov 30 2023 |
7104 |
496.94 |
| Nov 30 2023 |
12065 |
456.24 |
| Nov 23 2023 |
8365 |
482.28 |
| Nov 23 2023 |
7105 |
496.94 |
| Nov 23 2023 |
12064 |
456.24 |
| Nov 16 2023 |
8367 |
482.28 |
| Nov 16 2023 |
7048 |
496.94 |
| Nov 16 2023 |
12054 |
456.24 |
| Nov 09 2023 |
8376 |
482.28 |
| Nov 09 2023 |
7045 |
496.94 |
| Nov 09 2023 |
12054 |
456.24 |
| Nov 02 2023 |
8370 |
482.28 |
| Nov 02 2023 |
7045 |
496.94 |
| Nov 02 2023 |
12054 |
456.24 |
| Oct 26 2023 |
8340 |
482.28 |
| Oct 26 2023 |
7043 |
496.94 |
| Oct 26 2023 |
12010 |
456.24 |
| Oct 19 2023 |
8360 |
482.28 |
| Oct 19 2023 |
7026 |
496.94 |
| Oct 19 2023 |
11955 |
456.24 |
| Oct 12 2023 |
8324 |
482.28 |
| Oct 12 2023 |
7021 |
496.94 |
| Oct 12 2023 |
11958 |
456.24 |
| Oct 05 2023 |
8230 |
482.28 |
| Oct 05 2023 |
7042 |
496.94 |
| Oct 05 2023 |
11094 |
441.99 |
| Sep 28 2023 |
8150 |
482.28 |
| Sep 28 2023 |
7022 |
496.94 |
| Sep 28 2023 |
11205 |
441.99 |
| Sep 21 2023 |
8146 |
482.28 |
| Sep 21 2023 |
6919 |
496.94 |
| Sep 21 2023 |
11202 |
441.99 |
| Sep 14 2023 |
8205 |
482.28 |
| Sep 14 2023 |
6942 |
496.94 |
| Sep 14 2023 |
11243 |
441.99 |
| Sep 07 2023 |
8329 |
482.28 |
| Sep 07 2023 |
7064 |
496.94 |
| Sep 07 2023 |
11294 |
441.99 |
| Aug 31 2023 |
8307 |
482.28 |
| Aug 31 2023 |
7055 |
496.94 |
| Aug 31 2023 |
11343 |
441.99 |
| Aug 24 2023 |
8366 |
482.28 |
| Aug 24 2023 |
7070 |
496.94 |
| Aug 24 2023 |
11921 |
456.24 |
| Aug 17 2023 |
8375 |
482.28 |
| Aug 17 2023 |
7199 |
496.94 |
| Aug 17 2023 |
11983 |
456.24 |
| Aug 10 2023 |
8360 |
482.28 |
| Aug 10 2023 |
7306 |
496.94 |
| Aug 10 2023 |
12012 |
456.24 |
| Aug 03 2023 |
8362 |
482.28 |
| Aug 03 2023 |
7256 |
496.94 |
| Aug 03 2023 |
11967 |
456.24 |
| Jul 27 2023 |
8359 |
482.28 |
| Jul 27 2023 |
7345 |
496.94 |
| Jul 27 2023 |
11963 |
456.24 |
| Jul 20 2023 |
8405 |
482.28 |
| Jul 20 2023 |
7536 |
496.94 |
| Jul 20 2023 |
11983 |
458.3 |
| Jul 13 2023 |
8425 |
482.28 |
| Jul 13 2023 |
7574 |
496.94 |
| Jul 13 2023 |
11990 |
458.3 |
| Jul 06 2023 |
8458 |
482.28 |
| Jul 06 2023 |
7622 |
496.94 |
| Jul 06 2023 |
12020 |
458.3 |
| Jun 29 2023 |
8455 |
482.28 |
| Jun 29 2023 |
7682 |
496.94 |
| Jun 29 2023 |
11988 |
458.3 |
| Jun 22 2023 |
8445 |
482.28 |
| Jun 22 2023 |
7734 |
496.94 |
| Jun 22 2023 |
11952 |
458.3 |
| Jun 15 2023 |
8240 |
482.28 |
| Jun 15 2023 |
7789 |
496.94 |
| Jun 15 2023 |
12003 |
458.3 |
| Jun 08 2023 |
8230 |
482.28 |
| Jun 08 2023 |
7788 |
496.94 |
| Jun 08 2023 |
12053 |
458.3 |
| Jun 01 2023 |
8276 |
482.28 |
| Jun 01 2023 |
7794 |
496.94 |
| Jun 01 2023 |
12075 |
458.3 |
| May 25 2023 |
8248 |
482.28 |
| May 25 2023 |
7783 |
496.94 |
| May 25 2023 |
11994 |
458.3 |
| May 18 2023 |
7813 |
470.85 |
| May 18 2023 |
7778 |
496.94 |
| May 18 2023 |
11113 |
441.58 |
| May 11 2023 |
7852 |
470.85 |
| May 11 2023 |
5638 |
450.89 |
| May 11 2023 |
11114 |
441.58 |
| May 04 2023 |
7748 |
470.85 |
| May 04 2023 |
5552 |
450.89 |
| May 04 2023 |
10958 |
441.58 |
| Apr 27 2023 |
7577 |
470.85 |
| Apr 27 2023 |
12126 |
469.41 |
| Apr 20 2023 |
7968 |
482.28 |
| Apr 20 2023 |
9712 |
474.41 |
| Apr 13 2023 |
7949 |
482.28 |
| Apr 13 2023 |
9717 |
474.41 |
| Apr 06 2023 |
8994 |
466.53 |
| Mar 30 2023 |
8688 |
466.53 |
| Mar 23 2023 |
8681 |
466.53 |
| Mar 16 2023 |
8621 |
466.53 |
| Mar 09 2023 |
8589 |
466.53 |
| Mar 02 2023 |
8531 |
466.53 |
| Feb 23 2023 |
8544 |
466.53 |
| Feb 16 2023 |
8538 |
466.53 |
| Feb 09 2023 |
8440 |
466.53 |
| Feb 02 2023 |
8397 |
466.53 |
| Jan 26 2023 |
8273 |
466.53 |
| Jan 19 2023 |
8245 |
466.53 |
| Jan 12 2023 |
8234 |
466.53 |
| Jan 05 2023 |
8261 |
466.53 |
| Dec 29 2022 |
8262 |
466.53 |
| Dec 22 2022 |
8262 |
466.53 |
| Dec 15 2022 |
8271 |
466.53 |
| Dec 08 2022 |
8276 |
466.53 |
| Dec 01 2022 |
8276 |
466.53 |
| Nov 24 2022 |
8282 |
466.53 |
| Nov 17 2022 |
8272 |
466.53 |
| Nov 10 2022 |
8272 |
466.53 |
| Nov 03 2022 |
8260 |
466.53 |
| Oct 27 2022 |
8261 |
466.53 |
| Oct 20 2022 |
8312 |
466.53 |
| Oct 13 2022 |
8235 |
466.53 |
| Oct 06 2022 |
8197 |
466.53 |
| Sep 29 2022 |
8188 |
466.53 |
| Sep 22 2022 |
8162 |
466.53 |
| Sep 15 2022 |
8216 |
466.53 |
| Sep 08 2022 |
8228 |
466.53 |
| Sep 01 2022 |
8233 |
466.53 |
| Aug 25 2022 |
8214 |
466.53 |
| Aug 18 2022 |
8235 |
466.53 |
| Aug 11 2022 |
8157 |
466.53 |
| Aug 04 2022 |
8155 |
466.53 |
| Jul 28 2022 |
8073 |
466.53 |
| Jul 21 2022 |
8015 |
466.53 |
| Jul 14 2022 |
8016 |
466.53 |
| Jul 07 2022 |
7827 |
466.53 |
| Jun 30 2022 |
7803 |
466.53 |
| Jun 23 2022 |
7805 |
466.53 |
| Jun 16 2022 |
7793 |
466.53 |
| Jun 09 2022 |
7857 |
466.53 |
| Jun 02 2022 |
7851 |
466.53 |
| May 26 2022 |
7799 |
466.53 |
| May 19 2022 |
7758 |
466.53 |
| May 12 2022 |
7735 |
466.53 |
| May 05 2022 |
7374 |
466.53 |
| Apr 28 2022 |
7558 |
466.53 |
| Apr 21 2022 |
7141 |
466.53 |
| Apr 14 2022 |
7129 |
466.53 |
| Apr 07 2022 |
7123 |
466.53 |
| Mar 31 2022 |
7030 |
466.53 |
| Mar 24 2022 |
6913 |
466.53 |
| Mar 17 2022 |
6876 |
466.53 |
| Mar 10 2022 |
6845 |
466.53 |
| Mar 03 2022 |
6876 |
466.53 |
| Feb 24 2022 |
6835 |
466.53 |
| Feb 17 2022 |
6142 |
466.53 |
| Feb 10 2022 |
6069 |
466.53 |
| Feb 03 2022 |
6148 |
466.53 |
| Jan 27 2022 |
6181 |
466.53 |
| Jan 20 2022 |
6195 |
466.53 |
| Jan 13 2022 |
6216 |
466.53 |
| Jan 06 2022 |
6217 |
466.53 |
| Dec 30 2021 |
6224 |
466.53 |
| Dec 23 2021 |
6224 |
466.53 |
| Dec 16 2021 |
6224 |
466.53 |
| Dec 09 2021 |
6224 |
466.53 |
| Dec 02 2021 |
6226 |
466.53 |
| Nov 25 2021 |
6226 |
466.53 |
| Nov 18 2021 |
6227 |
466.53 |
| Nov 11 2021 |
6228 |
466.53 |
| Nov 04 2021 |
6289 |
466.53 |
| Oct 28 2021 |
6289 |
466.53 |
| Oct 21 2021 |
6314 |
466.53 |
| Oct 14 2021 |
6318 |
466.53 |
| Oct 07 2021 |
6331 |
466.53 |
| Sep 30 2021 |
6275 |
466.53 |
| Sep 23 2021 |
6246 |
466.53 |
| Sep 16 2021 |
6211 |
466.53 |
| Sep 09 2021 |
6250 |
466.53 |
