| Aug 06 2014 |
12825 |
422.18 |
| Aug 06 2014 |
19031 |
422.18 |
| Jul 30 2014 |
12847 |
422.18 |
| Jul 30 2014 |
19171 |
422.18 |
| Jul 23 2014 |
9643 |
392.43 |
| Jul 23 2014 |
14929 |
392.43 |
| Jul 16 2014 |
9744 |
392.43 |
| Jul 16 2014 |
14934 |
392.43 |
| Jul 09 2014 |
9770 |
392.43 |
| Jul 09 2014 |
14884 |
392.43 |
| Jul 02 2014 |
9850 |
392.43 |
| Jul 02 2014 |
15048 |
392.43 |
| Jun 25 2014 |
9960 |
392.43 |
| Jun 25 2014 |
15048 |
392.43 |
| Jun 18 2014 |
10004 |
392.43 |
| Jun 18 2014 |
15088 |
392.43 |
| Jun 11 2014 |
9993 |
392.43 |
| Jun 11 2014 |
15235 |
392.43 |
| Jun 04 2014 |
10046 |
392.43 |
| Jun 04 2014 |
15337 |
392.43 |
| May 28 2014 |
10020 |
392.43 |
| May 28 2014 |
15348 |
392.43 |
| May 21 2014 |
10035 |
392.43 |
| May 21 2014 |
15417 |
392.43 |
| May 14 2014 |
10116 |
392.43 |
| May 14 2014 |
15511 |
392.43 |
| May 07 2014 |
9817 |
392.43 |
| May 07 2014 |
15305 |
392.43 |
| Apr 30 2014 |
10178 |
392.43 |
| Apr 30 2014 |
15731 |
392.43 |
| Apr 23 2014 |
10440 |
392.43 |
| Apr 23 2014 |
15981 |
392.43 |
| Apr 16 2014 |
10473 |
392.43 |
| Apr 16 2014 |
15850 |
392.43 |
| Apr 09 2014 |
10861 |
392.43 |
| Apr 09 2014 |
16129 |
392.43 |
| Apr 02 2014 |
10870 |
392.43 |
| Apr 02 2014 |
15789 |
392.43 |
| Mar 26 2014 |
10683 |
392.43 |
| Mar 26 2014 |
15782 |
392.43 |
| Mar 19 2014 |
10663 |
392.43 |
| Mar 19 2014 |
15781 |
392.43 |
| Mar 12 2014 |
10652 |
392.43 |
| Mar 12 2014 |
15781 |
392.43 |
| Mar 05 2014 |
10518 |
392.43 |
| Mar 05 2014 |
15722 |
392.43 |
| Feb 26 2014 |
10495 |
392.43 |
| Feb 26 2014 |
15724 |
392.43 |
| Feb 19 2014 |
10547 |
392.43 |
| Feb 19 2014 |
15763 |
392.43 |
| Feb 12 2014 |
10542 |
392.43 |
| Feb 12 2014 |
15750 |
392.43 |
| Feb 05 2014 |
10579 |
392.43 |
| Feb 05 2014 |
15818 |
392.43 |
| Jan 29 2014 |
10534 |
392.43 |
| Jan 29 2014 |
15833 |
392.43 |
| Jan 22 2014 |
10488 |
392.43 |
| Jan 22 2014 |
15779 |
392.43 |
| Jan 15 2014 |
10493 |
392.43 |
| Jan 15 2014 |
15810 |
392.43 |
| Jan 08 2014 |
10441 |
392.43 |
| Jan 08 2014 |
15773 |
392.43 |
| Jan 01 2014 |
10441 |
392.43 |
| Jan 01 2014 |
15773 |
392.43 |
| Dec 25 2013 |
10441 |
392.43 |
| Dec 25 2013 |
15775 |
392.43 |
| Dec 18 2013 |
10441 |
392.43 |
| Dec 18 2013 |
15775 |
392.43 |
| Dec 11 2013 |
10442 |
392.43 |
| Dec 11 2013 |
15776 |
392.43 |
| Dec 04 2013 |
10443 |
392.43 |
| Dec 04 2013 |
15777 |
392.43 |
| Nov 27 2013 |
10443 |
392.43 |
| Nov 27 2013 |
15777 |
392.43 |
| Nov 20 2013 |
10443 |
392.43 |
| Nov 20 2013 |
15778 |
392.43 |
| Nov 13 2013 |
10443 |
392.43 |
| Nov 13 2013 |
15778 |
392.43 |
| Nov 06 2013 |
10443 |
392.43 |
| Nov 06 2013 |
15778 |
392.43 |
| Oct 30 2013 |
10443 |
392.43 |
| Oct 30 2013 |
15777 |
392.43 |
| Oct 23 2013 |
10438 |
392.43 |
| Oct 23 2013 |
15772 |
392.43 |
| Oct 16 2013 |
10470 |
392.43 |
| Oct 16 2013 |
15776 |
392.43 |
| Oct 09 2013 |
10370 |
392.43 |
| Oct 09 2013 |
15697 |
392.43 |
| Oct 02 2013 |
12002 |
408.61 |
| Oct 02 2013 |
17910 |
408.61 |
| Sep 25 2013 |
11975 |
408.61 |
| Sep 25 2013 |
17871 |
408.61 |
| Sep 18 2013 |
11875 |
408.61 |
| Sep 18 2013 |
17718 |
408.61 |
| Sep 11 2013 |
11857 |
408.61 |
| Sep 11 2013 |
17603 |
408.61 |
| Sep 04 2013 |
17019 |
443.58 |
| Sep 04 2013 |
11986 |
408.61 |
| Sep 04 2013 |
18998 |
417.35 |
| Aug 28 2013 |
11960 |
408.61 |
| Aug 28 2013 |
16984 |
443.58 |
| Aug 28 2013 |
18951 |
417.35 |
| Aug 21 2013 |
17065 |
443.58 |
| Aug 21 2013 |
12042 |
408.61 |
| Aug 21 2013 |
19074 |
417.35 |
| Aug 14 2013 |
17157 |
443.58 |
| Aug 14 2013 |
11386 |
401.83 |
| Aug 14 2013 |
18582 |
415.75 |
| Aug 07 2013 |
17376 |
443.58 |
| Aug 07 2013 |
11400 |
401.83 |
| Aug 07 2013 |
18782 |
415.75 |
| Jul 31 2013 |
15967 |
428.74 |
| Jul 31 2013 |
11586 |
401.83 |
| Jul 31 2013 |
18913 |
415.28 |
| Jul 24 2013 |
16123 |
428.74 |
| Jul 24 2013 |
15599 |
440.98 |
| Jul 24 2013 |
21624 |
432.82 |
| Jul 17 2013 |
16178 |
428.74 |
| Jul 17 2013 |
15640 |
440.98 |
| Jul 17 2013 |
21704 |
432.82 |
| Jul 10 2013 |
15759 |
440.98 |
| Jul 10 2013 |
16348 |
428.74 |
| Jul 10 2013 |
21929 |
432.82 |
| Jul 03 2013 |
16472 |
428.74 |
| Jul 03 2013 |
15738 |
440.98 |
| Jul 03 2013 |
21915 |
432.82 |
| Jun 26 2013 |
16743 |
428.74 |
| Jun 26 2013 |
15701 |
440.98 |
| Jun 26 2013 |
22098 |
432.82 |
| Jun 19 2013 |
15873 |
440.98 |
| Jun 19 2013 |
16944 |
428.74 |
| Jun 19 2013 |
22068 |
432.82 |
| Jun 12 2013 |
14967 |
431.65 |
| Jun 12 2013 |
16985 |
428.74 |
| Jun 12 2013 |
21962 |
430.19 |
| Jun 05 2013 |
16767 |
428.74 |
| Jun 05 2013 |
14883 |
431.65 |
| Jun 05 2013 |
21781 |
430.19 |
| May 29 2013 |
13843 |
422.8 |
| May 29 2013 |
16784 |
428.74 |
| May 29 2013 |
21017 |
425.17 |
| May 22 2013 |
14091 |
422.8 |
| May 22 2013 |
17045 |
428.74 |
| May 22 2013 |
21403 |
425.17 |
| May 15 2013 |
17129 |
428.74 |
| May 15 2013 |
14087 |
422.8 |
| May 15 2013 |
21391 |
425.17 |
| May 08 2013 |
17045 |
428.74 |
| May 08 2013 |
13675 |
418.61 |
| May 08 2013 |
20186 |
417.67 |
| May 01 2013 |
13944 |
418.61 |
| May 01 2013 |
17154 |
428.74 |
| May 01 2013 |
20340 |
417.67 |
| Apr 24 2013 |
17131 |
428.74 |
| Apr 24 2013 |
12372 |
407.18 |
| Apr 24 2013 |
17915 |
401.77 |
| Apr 17 2013 |
17133 |
428.74 |
| Apr 17 2013 |
12443 |
407.18 |
| Apr 17 2013 |
17953 |
401.77 |
| Apr 10 2013 |
16879 |
428.74 |
| Apr 10 2013 |
12393 |
407.18 |
| Apr 10 2013 |
17866 |
401.77 |
| Apr 03 2013 |
12377 |
407.18 |
| Apr 03 2013 |
16755 |
428.74 |
| Apr 03 2013 |
17833 |
401.77 |
| Mar 27 2013 |
16749 |
428.74 |
| Mar 27 2013 |
12653 |
407.18 |
| Mar 27 2013 |
17927 |
401.77 |
| Mar 20 2013 |
16499 |
428.74 |
| Mar 20 2013 |
12606 |
407.18 |
| Mar 20 2013 |
17875 |
401.77 |
| Mar 13 2013 |
10676 |
422.8 |
| Mar 13 2013 |
17873 |
401.77 |
| Oct 19 2012 |
14811 |
428.74 |
| Oct 19 2012 |
11883 |
407.18 |
| Oct 19 2012 |
18909 |
417.67 |
| Sep 23 2012 |
10957 |
398.73 |
| Sep 23 2012 |
14724 |
428.74 |
| Sep 23 2012 |
17976 |
411.84 |
| Aug 31 2012 |
13042 |
413.89 |
| Aug 31 2012 |
10562 |
398.73 |
| Aug 31 2012 |
16276 |
401.77 |
| Aug 24 2012 |
10462 |
398.73 |
| Aug 24 2012 |
12881 |
413.89 |
| Aug 24 2012 |
16162 |
401.77 |
| Aug 10 2012 |
12461 |
413.89 |
| Aug 10 2012 |
10201 |
398.73 |
| Aug 10 2012 |
15816 |
401.77 |
| Aug 03 2012 |
10022 |
398.73 |
| Aug 03 2012 |
15204 |
398.73 |
| Jul 27 2012 |
9932 |
398.73 |
| Jul 27 2012 |
14949 |
398.73 |
| Jul 06 2012 |
11401 |
414.82 |
| Jul 06 2012 |
9593 |
398.73 |
| Jul 06 2012 |
15016 |
401.95 |
| Jun 22 2012 |
10358 |
414.82 |
| Jun 22 2012 |
9450 |
398.73 |
| Jun 22 2012 |
14323 |
401.95 |
| Jun 15 2012 |
10362 |
414.82 |
| Jun 15 2012 |
8757 |
390.87 |
| Jun 15 2012 |
14152 |
396.86 |
| Jun 08 2012 |
10332 |
414.82 |
| Jun 08 2012 |
9552 |
404.55 |
| Jun 08 2012 |
15188 |
406.6 |
| Jun 01 2012 |
9854 |
414.58 |
| Jun 01 2012 |
9549 |
404.37 |
| Jun 01 2012 |
15243 |
408.45 |
| May 25 2012 |
8210 |
414.58 |
| May 25 2012 |
8957 |
404.37 |
| May 25 2012 |
14271 |
408.45 |
| May 18 2012 |
8343 |
414.58 |
| May 18 2012 |
9057 |
404.37 |
| May 18 2012 |
14449 |
408.45 |
| May 11 2012 |
8237 |
414.58 |
| May 11 2012 |
8802 |
403.52 |
| May 11 2012 |
14483 |
409.05 |
| May 04 2012 |
8154 |
403.52 |
| May 04 2012 |
7893 |
414.58 |
| May 04 2012 |
14128 |
409.05 |
| Apr 27 2012 |
7681 |
414.58 |
| Apr 27 2012 |
9379 |
445.59 |
| Apr 27 2012 |
15379 |
424.92 |
| Apr 13 2012 |
7173 |
441.38 |
| Apr 13 2012 |
6772 |
414.58 |
| Apr 13 2012 |
14622 |
427.98 |
| Apr 06 2012 |
6445 |
441.38 |
| Apr 06 2012 |
6392 |
414.58 |
| Apr 06 2012 |
14257 |
427.98 |
| Mar 27 2012 |
6841 |
456.48 |
| Mar 27 2012 |
6187 |
414.58 |
| Mar 27 2012 |
15014 |
439.72 |
| Sep 23 2011 |
7745 |
414.58 |
| Sep 23 2011 |
9687 |
456.48 |
| Sep 23 2011 |
12810 |
439.72 |
| Sep 16 2011 |
7674 |
414.34 |
| Sep 16 2011 |
9672 |
456.48 |
| Sep 16 2011 |
13298 |
445.94 |
| Sep 10 2011 |
7512 |
414.34 |
| Sep 10 2011 |
9469 |
456.48 |
| Sep 10 2011 |
13003 |
445.94 |
| Sep 02 2011 |
9313 |
456.48 |
| Sep 02 2011 |
7478 |
414.34 |
| Sep 02 2011 |
12878 |
445.94 |
| Aug 26 2011 |
7476 |
414.34 |
| Aug 26 2011 |
9291 |
456.48 |
| Aug 26 2011 |
12866 |
445.94 |
| Aug 19 2011 |
9112 |
456.48 |
| Aug 19 2011 |
7169 |
414.34 |
| Aug 19 2011 |
12027 |
445.94 |
| Aug 12 2011 |
7012 |
414.34 |
| Aug 12 2011 |
9323 |
461.92 |
| Aug 12 2011 |
11895 |
446.06 |
| Aug 05 2011 |
9273 |
461.92 |
| Aug 05 2011 |
12927 |
461.92 |
| Jul 29 2011 |
9192 |
461.92 |
| Jul 29 2011 |
12800 |
461.92 |
| Jul 22 2011 |
8801 |
461.92 |
| Jul 22 2011 |
12247 |
461.92 |
| Jul 15 2011 |
8374 |
461.92 |
| Jul 15 2011 |
11694 |
461.92 |
| Jul 08 2011 |
8002 |
461.92 |
| Jul 08 2011 |
11057 |
461.92 |
| Jul 01 2011 |
6434 |
461.92 |
| Jul 01 2011 |
8841 |
461.92 |
| Jun 17 2011 |
6833 |
486.67 |
| Jun 17 2011 |
9499 |
486.67 |
| Jun 10 2011 |
6596 |
486.67 |
| Jun 10 2011 |
9601 |
486.67 |
| Apr 01 2011 |
6922 |
520.93 |
| Apr 01 2011 |
10006 |
520.93 |
| Oct 15 2010 |
9400 |
520.93 |
| Oct 15 2010 |
13782 |
520.93 |
| Aug 15 2010 |
8951 |
520.93 |
| Aug 15 2010 |
13377 |
520.93 |
| Aug 01 2010 |
8724 |
520.93 |
| Aug 01 2010 |
12769 |
520.93 |
| Jul 15 2010 |
8042 |
520.93 |
| Jul 15 2010 |
12070 |
520.93 |
| Jul 01 2010 |
8350 |
520.93 |
| Jul 01 2010 |
12609 |
520.93 |
| Jun 15 2010 |
8023 |
520.93 |
| Jun 15 2010 |
12030 |
520.93 |
