| May 01 2024 |
8516 |
562.25 |
| May 01 2024 |
6376 |
515 |
| May 01 2024 |
11621 |
538.63 |
| Apr 24 2024 |
6641 |
504.8 |
| Apr 24 2024 |
6323 |
474 |
| Apr 24 2024 |
12313 |
462.35 |
| Apr 17 2024 |
6900 |
504.8 |
| Apr 17 2024 |
6309 |
474 |
| Apr 17 2024 |
12549 |
462.35 |
| Apr 10 2024 |
6874 |
504.8 |
| Apr 10 2024 |
6326 |
474 |
| Apr 10 2024 |
12527 |
462.35 |
| Apr 03 2024 |
6926 |
504.8 |
| Apr 03 2024 |
6287 |
474 |
| Apr 03 2024 |
12531 |
462.35 |
| Mar 27 2024 |
7015 |
504.8 |
| Mar 27 2024 |
6264 |
474 |
| Mar 27 2024 |
12559 |
462.35 |
| Mar 21 2024 |
7093 |
504.8 |
| Mar 21 2024 |
6276 |
474 |
| Mar 21 2024 |
12595 |
462.35 |
| Mar 14 2024 |
6921 |
509.64 |
| Mar 14 2024 |
6251 |
474 |
| Mar 14 2024 |
12343 |
458.79 |
| Mar 07 2024 |
6950 |
509.64 |
| Mar 07 2024 |
6287 |
474 |
| Mar 07 2024 |
12372 |
458.79 |
| Feb 29 2024 |
7108 |
509.64 |
| Feb 29 2024 |
6298 |
474 |
| Feb 29 2024 |
12461 |
458.79 |
| Feb 22 2024 |
7065 |
509.64 |
| Feb 22 2024 |
6283 |
474 |
| Feb 22 2024 |
12390 |
458.79 |
| Feb 15 2024 |
7082 |
509.64 |
| Feb 15 2024 |
6277 |
474 |
| Feb 15 2024 |
12370 |
458.79 |
| Feb 08 2024 |
7064 |
509.64 |
| Feb 08 2024 |
6246 |
474 |
| Feb 08 2024 |
12321 |
458.79 |
| Feb 01 2024 |
6889 |
509.64 |
| Feb 01 2024 |
6261 |
474 |
| Feb 01 2024 |
12218 |
458.79 |
| Jan 25 2024 |
6852 |
509.64 |
| Jan 25 2024 |
6226 |
474 |
| Jan 25 2024 |
12205 |
458.79 |
| Jan 18 2024 |
6852 |
509.64 |
| Jan 18 2024 |
6212 |
474 |
| Jan 18 2024 |
12205 |
458.79 |
| Jan 11 2024 |
6852 |
509.64 |
| Jan 11 2024 |
6211 |
474 |
| Jan 11 2024 |
12209 |
458.79 |
| Jan 04 2024 |
6852 |
509.64 |
| Jan 04 2024 |
6215 |
474 |
| Jan 04 2024 |
12199 |
458.79 |
| Dec 28 2023 |
6852 |
509.64 |
| Dec 28 2023 |
6210 |
474 |
| Dec 28 2023 |
12198 |
458.79 |
| Dec 21 2023 |
6852 |
509.64 |
| Dec 21 2023 |
6210 |
474 |
| Dec 21 2023 |
12198 |
458.79 |
| Dec 14 2023 |
6852 |
509.64 |
| Dec 14 2023 |
6206 |
474 |
| Dec 14 2023 |
12198 |
458.79 |
| Dec 07 2023 |
6852 |
509.64 |
| Dec 07 2023 |
6207 |
474 |
| Dec 07 2023 |
12199 |
458.79 |
| Nov 30 2023 |
6837 |
509.64 |
| Nov 30 2023 |
6209 |
474 |
| Nov 30 2023 |
12195 |
458.79 |
| Nov 23 2023 |
6837 |
509.64 |
| Nov 23 2023 |
6210 |
474 |
| Nov 23 2023 |
12194 |
458.79 |
| Nov 16 2023 |
6837 |
509.64 |
| Nov 16 2023 |
6157 |
474 |
| Nov 16 2023 |
12183 |
458.79 |
| Nov 09 2023 |
6842 |
509.64 |
| Nov 09 2023 |
6154 |
474 |
| Nov 09 2023 |
12180 |
458.79 |
| Nov 02 2023 |
6842 |
509.64 |
| Nov 02 2023 |
6154 |
474 |
| Nov 02 2023 |
12180 |
458.79 |
| Oct 26 2023 |
6722 |
509.64 |
| Oct 26 2023 |
6142 |
474 |
| Oct 26 2023 |
12141 |
458.79 |
| Oct 19 2023 |
6778 |
509.64 |
| Oct 19 2023 |
6124 |
474 |
| Oct 19 2023 |
12085 |
458.79 |
| Oct 12 2023 |
6775 |
509.64 |
| Oct 12 2023 |
6121 |
474 |
| Oct 12 2023 |
12088 |
458.79 |
| Oct 05 2023 |
6767 |
509.64 |
| Oct 05 2023 |
6136 |
474 |
| Oct 05 2023 |
11921 |
458.79 |
| Sep 28 2023 |
6915 |
509.64 |
| Sep 28 2023 |
6114 |
474 |
| Sep 28 2023 |
12033 |
458.79 |
| Sep 21 2023 |
6888 |
509.64 |
| Sep 21 2023 |
6025 |
474 |
| Sep 21 2023 |
12018 |
458.79 |
| Sep 14 2023 |
6966 |
509.64 |
| Sep 14 2023 |
6052 |
474 |
| Sep 14 2023 |
12066 |
458.79 |
| Sep 07 2023 |
7012 |
509.64 |
| Sep 07 2023 |
6159 |
474 |
| Sep 07 2023 |
12119 |
458.79 |
| Aug 31 2023 |
6998 |
509.64 |
| Aug 31 2023 |
6140 |
474 |
| Aug 31 2023 |
12157 |
458.79 |
| Aug 24 2023 |
7026 |
509.64 |
| Aug 24 2023 |
6156 |
474 |
| Aug 24 2023 |
12033 |
458.79 |
| Aug 17 2023 |
7000 |
509.64 |
| Aug 17 2023 |
6275 |
474 |
| Aug 17 2023 |
12093 |
458.79 |
| Aug 10 2023 |
7030 |
509.64 |
| Aug 10 2023 |
6380 |
474 |
| Aug 10 2023 |
12123 |
458.79 |
| Aug 03 2023 |
6970 |
509.64 |
| Aug 03 2023 |
6341 |
474 |
| Aug 03 2023 |
12078 |
458.79 |
| Jul 27 2023 |
7007 |
509.64 |
| Jul 27 2023 |
6420 |
474 |
| Jul 27 2023 |
12075 |
458.79 |
| Jul 20 2023 |
7055 |
509.64 |
| Jul 20 2023 |
6568 |
474 |
| Jul 20 2023 |
12003 |
458.79 |
| Jul 13 2023 |
7023 |
509.64 |
| Jul 13 2023 |
4729 |
433 |
| Jul 13 2023 |
12070 |
460.41 |
| Jul 06 2023 |
7102 |
509.64 |
| Jul 06 2023 |
4750 |
433 |
| Jul 06 2023 |
12105 |
460.41 |
| Jun 29 2023 |
7074 |
509.64 |
| Jun 29 2023 |
4789 |
433 |
| Jun 29 2023 |
12072 |
460.41 |
| Jun 22 2023 |
7090 |
509.64 |
| Jun 22 2023 |
4844 |
433 |
| Jun 22 2023 |
12033 |
460.41 |
| Jun 15 2023 |
7091 |
509.64 |
| Jun 15 2023 |
4886 |
433 |
| Jun 15 2023 |
12085 |
460.41 |
| Jun 08 2023 |
7149 |
509.64 |
| Jun 08 2023 |
4883 |
433 |
| Jun 08 2023 |
12136 |
460.41 |
| Jun 01 2023 |
7270 |
509.64 |
| Jun 01 2023 |
4863 |
433 |
| Jun 01 2023 |
12159 |
460.41 |
| May 25 2023 |
7176 |
509.64 |
| May 25 2023 |
4857 |
433 |
| May 25 2023 |
12080 |
460.41 |
| May 18 2023 |
7168 |
509.64 |
| May 18 2023 |
4838 |
433 |
| May 18 2023 |
12026 |
460.41 |
| May 11 2023 |
6944 |
496.49 |
| May 11 2023 |
4778 |
433 |
| May 11 2023 |
12020 |
460.41 |
| May 04 2023 |
6782 |
496.49 |
| May 04 2023 |
4705 |
433 |
| May 04 2023 |
12756 |
483.79 |
| Apr 27 2023 |
6689 |
496.49 |
| Apr 27 2023 |
4694 |
433 |
| Apr 27 2023 |
12639 |
483.79 |
| Apr 20 2023 |
6601 |
496.49 |
| Apr 20 2023 |
4692 |
433 |
| Apr 20 2023 |
12544 |
483.79 |
| Apr 13 2023 |
6531 |
496.49 |
| Apr 13 2023 |
4675 |
433 |
| Apr 13 2023 |
12483 |
483.79 |
| Apr 06 2023 |
7864 |
485.81 |
| Apr 06 2023 |
4686 |
433 |
| Apr 06 2023 |
11974 |
472.61 |
| Mar 30 2023 |
7674 |
485.81 |
| Mar 30 2023 |
4659 |
433 |
| Mar 30 2023 |
11916 |
472.61 |
| Mar 23 2023 |
7728 |
485.81 |
| Mar 23 2023 |
4678 |
433 |
| Mar 23 2023 |
11864 |
472.61 |
| Mar 16 2023 |
7666 |
485.81 |
| Mar 16 2023 |
4640 |
433 |
| Mar 16 2023 |
11801 |
472.61 |
| Mar 09 2023 |
7608 |
485.81 |
| Mar 09 2023 |
4644 |
433 |
| Mar 09 2023 |
11670 |
472.61 |
| Mar 02 2023 |
7567 |
485.81 |
| Mar 02 2023 |
4595 |
433 |
| Mar 02 2023 |
11617 |
472.61 |
| Feb 23 2023 |
7627 |
485.81 |
| Feb 23 2023 |
4590 |
433 |
| Feb 23 2023 |
11624 |
472.61 |
| Feb 16 2023 |
7528 |
485.81 |
| Feb 16 2023 |
4599 |
433 |
| Feb 16 2023 |
11503 |
472.61 |
| Feb 09 2023 |
7426 |
485.81 |
| Feb 09 2023 |
4596 |
433 |
| Feb 09 2023 |
11493 |
472.61 |
| Feb 02 2023 |
7375 |
485.81 |
| Feb 02 2023 |
4585 |
433 |
| Feb 02 2023 |
11483 |
472.61 |
| Jan 26 2023 |
7276 |
485.81 |
| Jan 26 2023 |
4566 |
433 |
| Jan 26 2023 |
11459 |
472.61 |
| Jan 19 2023 |
7276 |
485.81 |
| Jan 19 2023 |
4554 |
433 |
| Jan 19 2023 |
11450 |
472.61 |
| Jan 12 2023 |
7276 |
485.81 |
| Jan 12 2023 |
4545 |
433 |
| Jan 12 2023 |
11450 |
472.61 |
| Jan 05 2023 |
7276 |
485.81 |
| Jan 05 2023 |
4545 |
433 |
| Jan 05 2023 |
11452 |
472.61 |
| Dec 29 2022 |
7276 |
485.81 |
| Dec 29 2022 |
4546 |
433 |
| Dec 29 2022 |
11452 |
472.61 |
| Dec 22 2022 |
7276 |
485.81 |
| Dec 22 2022 |
4546 |
433 |
| Dec 22 2022 |
11452 |
472.61 |
| Dec 15 2022 |
7280 |
485.81 |
| Dec 15 2022 |
4546 |
433 |
| Dec 15 2022 |
11422 |
472.61 |
| Dec 08 2022 |
7280 |
485.81 |
| Dec 08 2022 |
4549 |
433 |
| Dec 08 2022 |
11416 |
472.61 |
| Dec 01 2022 |
7280 |
485.81 |
| Dec 01 2022 |
4549 |
433 |
| Dec 01 2022 |
11416 |
472.61 |
| Nov 24 2022 |
7280 |
485.81 |
| Nov 24 2022 |
4549 |
433 |
| Nov 24 2022 |
11418 |
472.61 |
| Nov 17 2022 |
7261 |
485.81 |
| Nov 17 2022 |
4540 |
433 |
| Nov 17 2022 |
11400 |
472.61 |
| Nov 10 2022 |
7261 |
485.81 |
| Nov 10 2022 |
4541 |
433 |
| Nov 10 2022 |
11401 |
472.61 |
| Nov 03 2022 |
7252 |
485.81 |
| Nov 03 2022 |
4546 |
433 |
| Nov 03 2022 |
11377 |
472.61 |
| Oct 27 2022 |
7253 |
485.81 |
| Oct 27 2022 |
4543 |
433 |
| Oct 27 2022 |
11366 |
472.61 |
| Oct 20 2022 |
7281 |
485.81 |
| Oct 20 2022 |
4543 |
433 |
| Oct 20 2022 |
11383 |
472.61 |
| Oct 13 2022 |
7189 |
485.81 |
| Oct 13 2022 |
4543 |
433 |
| Oct 13 2022 |
11356 |
472.61 |
| Oct 06 2022 |
7136 |
485.81 |
| Oct 06 2022 |
4554 |
433 |
| Oct 06 2022 |
11358 |
472.61 |
| Sep 29 2022 |
7108 |
485.81 |
| Sep 29 2022 |
4557 |
433 |
| Sep 29 2022 |
11365 |
472.61 |
| Sep 22 2022 |
7067 |
485.81 |
| Sep 22 2022 |
4545 |
433 |
| Sep 22 2022 |
11348 |
472.61 |
| Sep 15 2022 |
8260 |
516.91 |
| Sep 15 2022 |
4536 |
433 |
| Sep 15 2022 |
9494 |
488.94 |
| Sep 08 2022 |
8365 |
516.91 |
| Sep 08 2022 |
4522 |
433 |
| Sep 08 2022 |
9513 |
488.94 |
| Sep 01 2022 |
8327 |
516.91 |
| Sep 01 2022 |
4478 |
433 |
| Sep 01 2022 |
9518 |
488.94 |
| Aug 25 2022 |
8327 |
516.91 |
| Aug 25 2022 |
4460 |
433 |
| Aug 25 2022 |
9488 |
488.94 |
| Aug 18 2022 |
8331 |
516.91 |
| Aug 18 2022 |
4470 |
433 |
| Aug 18 2022 |
9506 |
488.94 |
| Aug 11 2022 |
8328 |
516.91 |
| Aug 11 2022 |
4468 |
433 |
| Aug 11 2022 |
9414 |
488.94 |
| Aug 04 2022 |
8311 |
516.91 |
| Aug 04 2022 |
4461 |
433 |
| Aug 04 2022 |
9408 |
488.94 |
| Jul 28 2022 |
8245 |
516.91 |
| Jul 28 2022 |
4399 |
433 |
| Jul 28 2022 |
9328 |
488.94 |
| Jul 21 2022 |
8139 |
516.91 |
| Jul 21 2022 |
4372 |
433 |
| Jul 21 2022 |
9267 |
488.94 |
| Jul 14 2022 |
8144 |
516.91 |
| Jul 14 2022 |
4366 |
433 |
| Jul 14 2022 |
9254 |
488.94 |
| Jul 07 2022 |
8110 |
516.91 |
| Jul 07 2022 |
4346 |
433 |
| Jul 07 2022 |
9069 |
488.94 |
| Jun 30 2022 |
8091 |
516.91 |
| Jun 30 2022 |
4352 |
433 |
| Jun 30 2022 |
9046 |
488.94 |
| Jun 23 2022 |
8074 |
516.91 |
| Jun 23 2022 |
4368 |
433 |
| Jun 23 2022 |
9037 |
488.94 |
| Jun 16 2022 |
7989 |
516.91 |
| Jun 16 2022 |
4355 |
433 |
| Jun 16 2022 |
9018 |
488.94 |
| Jun 09 2022 |
7870 |
516.91 |
| Jun 09 2022 |
4343 |
433 |
| Jun 09 2022 |
9098 |
488.94 |
| Jun 02 2022 |
7784 |
516.91 |
| Jun 02 2022 |
4311 |
433 |
| Jun 02 2022 |
9082 |
488.94 |
| May 26 2022 |
7753 |
516.91 |
| May 26 2022 |
4278 |
433 |
| May 26 2022 |
9032 |
488.94 |
| May 19 2022 |
7690 |
516.91 |
| May 19 2022 |
4185 |
433 |
| May 19 2022 |
9002 |
488.94 |
| May 12 2022 |
7670 |
516.91 |
| May 12 2022 |
4177 |
433 |
| May 12 2022 |
8964 |
488.94 |
| May 05 2022 |
7472 |
516.91 |
| May 05 2022 |
4127 |
433 |
| May 05 2022 |
8592 |
488.94 |
| Apr 28 2022 |
7556 |
516.91 |
| Apr 28 2022 |
10258 |
516.91 |
| Apr 21 2022 |
7142 |
516.91 |
| Apr 21 2022 |
9718 |
516.91 |
| Apr 14 2022 |
7080 |
516.91 |
| Apr 14 2022 |
9676 |
516.91 |
| Apr 07 2022 |
7007 |
516.91 |
| Apr 07 2022 |
9683 |
516.91 |
| Mar 31 2022 |
7003 |
516.91 |
| Mar 31 2022 |
9580 |
516.91 |
