| Apr 24 2024 |
3529 |
378.49 |
| Apr 24 2024 |
7664 |
442.62 |
| Apr 24 2024 |
7106 |
371.01 |
| Apr 17 2024 |
3744 |
378.49 |
| Apr 17 2024 |
7638 |
442.62 |
| Apr 17 2024 |
7278 |
371.01 |
| Apr 10 2024 |
3728 |
378.49 |
| Apr 10 2024 |
7381 |
434.6 |
| Apr 10 2024 |
7255 |
371.01 |
| Apr 03 2024 |
3773 |
378.49 |
| Apr 03 2024 |
7366 |
434.6 |
| Apr 03 2024 |
7260 |
371.01 |
| Mar 27 2024 |
3810 |
378.49 |
| Mar 27 2024 |
7325 |
434.6 |
| Mar 27 2024 |
7245 |
371.01 |
| Mar 21 2024 |
3857 |
378.49 |
| Mar 21 2024 |
7359 |
434.6 |
| Mar 21 2024 |
7248 |
371.01 |
| Mar 14 2024 |
3654 |
376.09 |
| Mar 14 2024 |
7331 |
434.6 |
| Mar 14 2024 |
7199 |
371.01 |
| Mar 07 2024 |
3667 |
376.09 |
| Mar 07 2024 |
7373 |
434.6 |
| Mar 07 2024 |
7210 |
371.01 |
| Feb 29 2024 |
3755 |
376.09 |
| Feb 29 2024 |
7252 |
430.75 |
| Feb 29 2024 |
7261 |
371.01 |
| Feb 22 2024 |
3741 |
376.09 |
| Feb 22 2024 |
7214 |
430.75 |
| Feb 22 2024 |
7243 |
371.01 |
| Feb 15 2024 |
3730 |
376.09 |
| Feb 15 2024 |
7237 |
430.75 |
| Feb 15 2024 |
7223 |
371.01 |
| Feb 08 2024 |
3718 |
376.09 |
| Feb 08 2024 |
7239 |
430.75 |
| Feb 08 2024 |
7188 |
371.01 |
| Feb 01 2024 |
3563 |
376.09 |
| Feb 01 2024 |
7277 |
430.75 |
| Feb 01 2024 |
7088 |
371.01 |
| Jan 25 2024 |
3546 |
376.09 |
| Jan 25 2024 |
7287 |
430.75 |
| Jan 25 2024 |
7089 |
371.01 |
| Jan 18 2024 |
3546 |
376.09 |
| Jan 18 2024 |
7289 |
430.75 |
| Jan 18 2024 |
7097 |
371.01 |
| Jan 11 2024 |
3546 |
376.09 |
| Jan 11 2024 |
7291 |
430.75 |
| Jan 11 2024 |
7098 |
371.01 |
| Jan 04 2024 |
3546 |
376.09 |
| Jan 04 2024 |
7292 |
430.75 |
| Jan 04 2024 |
7093 |
371.01 |
| Dec 28 2023 |
3546 |
376.09 |
| Dec 28 2023 |
7295 |
430.75 |
| Dec 28 2023 |
7089 |
371.01 |
| Dec 21 2023 |
3546 |
376.09 |
| Dec 21 2023 |
7295 |
430.75 |
| Dec 21 2023 |
7089 |
371.01 |
| Dec 14 2023 |
3546 |
376.09 |
| Dec 14 2023 |
7294 |
430.75 |
| Dec 14 2023 |
7087 |
371.01 |
| Dec 07 2023 |
3546 |
376.09 |
| Dec 07 2023 |
7294 |
430.75 |
| Dec 07 2023 |
7087 |
371.01 |
| Nov 30 2023 |
3534 |
376.09 |
| Nov 30 2023 |
7290 |
430.75 |
| Nov 30 2023 |
7083 |
371.01 |
| Nov 23 2023 |
3534 |
376.09 |
| Nov 23 2023 |
7289 |
430.75 |
| Nov 23 2023 |
7082 |
371.01 |
| Nov 16 2023 |
3534 |
376.09 |
| Nov 16 2023 |
7287 |
430.75 |
| Nov 16 2023 |
7078 |
371.01 |
| Nov 09 2023 |
3535 |
376.09 |
| Nov 09 2023 |
7284 |
430.75 |
| Nov 09 2023 |
7076 |
371.01 |
| Nov 02 2023 |
3535 |
376.09 |
| Nov 02 2023 |
7284 |
430.75 |
| Nov 02 2023 |
7076 |
371.01 |
| Oct 26 2023 |
3486 |
376.09 |
| Oct 26 2023 |
7306 |
430.75 |
| Oct 26 2023 |
7059 |
371.01 |
| Oct 19 2023 |
3499 |
376.09 |
| Oct 19 2023 |
7306 |
430.75 |
| Oct 19 2023 |
7016 |
371.01 |
| Oct 12 2023 |
3498 |
376.09 |
| Oct 12 2023 |
7314 |
430.75 |
| Oct 12 2023 |
7018 |
371.01 |
| Oct 05 2023 |
3499 |
376.09 |
| Oct 05 2023 |
7315 |
430.75 |
| Oct 05 2023 |
6906 |
371.01 |
| Sep 28 2023 |
3587 |
376.09 |
| Sep 28 2023 |
7315 |
430.75 |
| Sep 28 2023 |
6986 |
371.01 |
| Sep 21 2023 |
3576 |
376.09 |
| Sep 21 2023 |
7312 |
430.75 |
| Sep 21 2023 |
6973 |
371.01 |
| Sep 14 2023 |
3606 |
376.09 |
| Sep 14 2023 |
7324 |
430.75 |
| Sep 14 2023 |
6993 |
371.01 |
| Sep 07 2023 |
3213 |
364.49 |
| Sep 07 2023 |
7338 |
430.75 |
| Sep 07 2023 |
7002 |
371.01 |
| Aug 31 2023 |
3216 |
364.49 |
| Aug 31 2023 |
7408 |
430.75 |
| Aug 31 2023 |
7045 |
371.01 |
| Aug 24 2023 |
3244 |
364.49 |
| Aug 24 2023 |
7365 |
430.75 |
| Aug 24 2023 |
6977 |
371.01 |
| Aug 17 2023 |
3233 |
364.49 |
| Aug 17 2023 |
7388 |
430.75 |
| Aug 17 2023 |
7002 |
371.01 |
| Aug 10 2023 |
3234 |
364.49 |
| Aug 10 2023 |
7378 |
430.75 |
| Aug 10 2023 |
7005 |
371.01 |
| Aug 03 2023 |
3225 |
364.49 |
| Aug 03 2023 |
7344 |
430.75 |
| Aug 03 2023 |
6997 |
371.01 |
| Jul 27 2023 |
3237 |
364.49 |
| Jul 27 2023 |
7332 |
430.75 |
| Jul 27 2023 |
6983 |
371.01 |
| Jul 20 2023 |
3274 |
364.49 |
| Jul 20 2023 |
7383 |
430.75 |
| Jul 20 2023 |
6958 |
371.01 |
| Jul 13 2023 |
3272 |
364.49 |
| Jul 13 2023 |
7381 |
430.75 |
| Jul 13 2023 |
6984 |
371.01 |
| Jul 06 2023 |
3311 |
364.49 |
| Jul 06 2023 |
7391 |
430.75 |
| Jul 06 2023 |
7013 |
371.01 |
| Jun 29 2023 |
3301 |
364.49 |
| Jun 29 2023 |
7341 |
430.75 |
| Jun 29 2023 |
6996 |
371.01 |
| Jun 22 2023 |
3319 |
364.49 |
| Jun 22 2023 |
7324 |
430.75 |
| Jun 22 2023 |
6957 |
371.01 |
| Jun 15 2023 |
3320 |
364.49 |
| Jun 15 2023 |
7374 |
430.75 |
| Jun 15 2023 |
6976 |
371.01 |
| Jun 08 2023 |
3349 |
364.49 |
| Jun 08 2023 |
7411 |
430.75 |
| Jun 08 2023 |
7023 |
371.01 |
| Jun 01 2023 |
3388 |
364.49 |
| Jun 01 2023 |
7317 |
430.75 |
| Jun 01 2023 |
7014 |
371.01 |
| May 25 2023 |
3350 |
364.49 |
| May 25 2023 |
7261 |
430.75 |
| May 25 2023 |
6979 |
371.01 |
| May 18 2023 |
3324 |
364.49 |
| May 18 2023 |
7182 |
430.75 |
| May 18 2023 |
6950 |
371.01 |
| May 11 2023 |
3282 |
364.49 |
| May 11 2023 |
7510 |
441.96 |
| May 11 2023 |
6923 |
371.01 |
| May 04 2023 |
3188 |
364.49 |
| May 04 2023 |
7433 |
441.96 |
| May 04 2023 |
6790 |
371.01 |
| Apr 27 2023 |
3412 |
372.11 |
| Apr 27 2023 |
7397 |
441.96 |
| Apr 27 2023 |
7053 |
376.71 |
| Apr 20 2023 |
3831 |
386.68 |
| Apr 20 2023 |
7188 |
438.27 |
| Apr 20 2023 |
7761 |
388.87 |
| Apr 13 2023 |
3789 |
386.68 |
| Apr 13 2023 |
7154 |
438.27 |
| Apr 13 2023 |
7736 |
388.87 |
| Apr 06 2023 |
3753 |
386.68 |
| Apr 06 2023 |
7145 |
438.27 |
| Apr 06 2023 |
7687 |
388.87 |
| Mar 30 2023 |
3699 |
386.68 |
| Mar 30 2023 |
7121 |
438.27 |
| Mar 30 2023 |
7655 |
388.87 |
| Mar 23 2023 |
4029 |
397.71 |
| Mar 23 2023 |
7766 |
464.76 |
| Mar 23 2023 |
8384 |
402.1 |
| Mar 16 2023 |
3997 |
397.71 |
| Mar 16 2023 |
7746 |
464.76 |
| Mar 16 2023 |
8335 |
402.1 |
| Mar 09 2023 |
4828 |
431.84 |
| Mar 09 2023 |
7725 |
464.76 |
| Mar 09 2023 |
9660 |
427.47 |
| Mar 02 2023 |
4797 |
431.84 |
| Mar 02 2023 |
7690 |
464.76 |
| Mar 02 2023 |
9623 |
427.47 |
| Feb 23 2023 |
4813 |
431.84 |
| Feb 23 2023 |
7679 |
464.76 |
| Feb 23 2023 |
9629 |
427.47 |
| Feb 16 2023 |
4716 |
431.84 |
| Feb 16 2023 |
7613 |
464.76 |
| Feb 16 2023 |
9519 |
427.47 |
| Feb 09 2023 |
4717 |
431.84 |
| Feb 09 2023 |
7595 |
464.76 |
| Feb 09 2023 |
9511 |
427.47 |
| Feb 02 2023 |
4714 |
431.84 |
| Feb 02 2023 |
7551 |
464.76 |
| Feb 02 2023 |
9482 |
427.47 |
| Jan 26 2023 |
4712 |
431.84 |
| Jan 26 2023 |
7518 |
464.76 |
| Jan 26 2023 |
9464 |
427.47 |
| Jan 19 2023 |
4712 |
431.84 |
| Jan 19 2023 |
7498 |
464.76 |
| Jan 19 2023 |
9453 |
427.47 |
| Jan 12 2023 |
4712 |
431.84 |
| Jan 12 2023 |
7496 |
464.76 |
| Jan 12 2023 |
9453 |
427.47 |
| Jan 05 2023 |
4712 |
431.84 |
| Jan 05 2023 |
7496 |
464.76 |
| Jan 05 2023 |
9455 |
427.47 |
| Dec 29 2022 |
4712 |
431.84 |
| Dec 29 2022 |
7496 |
464.76 |
| Dec 29 2022 |
9455 |
427.47 |
| Dec 22 2022 |
4712 |
431.84 |
| Dec 22 2022 |
7496 |
464.76 |
| Dec 22 2022 |
9455 |
427.47 |
| Dec 15 2022 |
4692 |
431.84 |
| Dec 15 2022 |
7495 |
464.76 |
| Dec 15 2022 |
9443 |
427.47 |
| Dec 08 2022 |
4692 |
431.84 |
| Dec 08 2022 |
7489 |
464.76 |
| Dec 08 2022 |
9436 |
427.47 |
| Dec 01 2022 |
4692 |
431.84 |
| Dec 01 2022 |
7489 |
464.76 |
| Dec 01 2022 |
9436 |
427.47 |
| Nov 24 2022 |
4692 |
431.84 |
| Nov 24 2022 |
7489 |
464.76 |
| Nov 24 2022 |
9436 |
427.47 |
| Nov 17 2022 |
4672 |
431.84 |
| Nov 17 2022 |
7485 |
464.76 |
| Nov 17 2022 |
9426 |
427.47 |
| Nov 10 2022 |
4673 |
431.84 |
| Nov 10 2022 |
7485 |
464.76 |
| Nov 10 2022 |
9427 |
427.47 |
| Nov 03 2022 |
4672 |
431.84 |
| Nov 03 2022 |
7459 |
464.76 |
| Nov 03 2022 |
9397 |
427.47 |
| Oct 27 2022 |
4672 |
431.84 |
| Oct 27 2022 |
7442 |
464.76 |
| Oct 27 2022 |
9387 |
427.47 |
| Oct 20 2022 |
4680 |
431.84 |
| Oct 20 2022 |
7442 |
464.76 |
| Oct 20 2022 |
9397 |
427.47 |
| Oct 13 2022 |
5272 |
459.47 |
| Oct 13 2022 |
7442 |
464.76 |
| Oct 13 2022 |
9908 |
438.46 |
| Oct 06 2022 |
5279 |
459.47 |
| Oct 06 2022 |
7448 |
464.76 |
| Oct 06 2022 |
9913 |
438.46 |
| Sep 29 2022 |
5270 |
459.47 |
| Sep 29 2022 |
7466 |
464.76 |
| Sep 29 2022 |
9919 |
438.46 |
| Sep 22 2022 |
5260 |
459.47 |
| Sep 22 2022 |
7457 |
464.76 |
| Sep 22 2022 |
9907 |
438.46 |
| Sep 15 2022 |
5251 |
459.47 |
| Sep 15 2022 |
7458 |
464.76 |
| Sep 15 2022 |
9901 |
438.46 |
| Sep 08 2022 |
5262 |
459.47 |
| Sep 08 2022 |
7378 |
464.76 |
| Sep 08 2022 |
9868 |
438.46 |
| Sep 01 2022 |
5219 |
459.47 |
| Sep 01 2022 |
7275 |
464.76 |
| Sep 01 2022 |
9761 |
438.46 |
| Aug 25 2022 |
5165 |
459.47 |
| Aug 25 2022 |
7206 |
464.76 |
| Aug 25 2022 |
9675 |
438.46 |
| Aug 18 2022 |
5111 |
459.47 |
| Aug 18 2022 |
7175 |
464.76 |
| Aug 18 2022 |
9612 |
438.46 |
| Aug 11 2022 |
5091 |
459.47 |
| Aug 11 2022 |
7058 |
464.76 |
| Aug 11 2022 |
9533 |
438.46 |
| Aug 04 2022 |
5060 |
459.47 |
| Aug 04 2022 |
7044 |
464.76 |
| Aug 04 2022 |
9505 |
438.46 |
| Jul 28 2022 |
4989 |
459.47 |
| Jul 28 2022 |
6936 |
464.76 |
| Jul 28 2022 |
9383 |
438.46 |
| Jul 21 2022 |
4963 |
459.47 |
| Jul 21 2022 |
6819 |
464.76 |
| Jul 21 2022 |
9075 |
433.68 |
| Jul 14 2022 |
4944 |
459.47 |
| Jul 14 2022 |
6804 |
464.76 |
| Jul 14 2022 |
9059 |
433.68 |
| Jul 07 2022 |
4875 |
459.47 |
| Jul 07 2022 |
6761 |
464.76 |
| Jul 07 2022 |
8978 |
433.68 |
| Jun 30 2022 |
4834 |
459.47 |
| Jun 30 2022 |
6730 |
464.76 |
| Jun 30 2022 |
8951 |
433.68 |
| Jun 23 2022 |
4832 |
459.47 |
| Jun 23 2022 |
6679 |
464.76 |
| Jun 23 2022 |
8924 |
433.68 |
| Jun 16 2022 |
4752 |
459.47 |
| Jun 16 2022 |
6426 |
464.76 |
| Jun 16 2022 |
8721 |
433.68 |
| Jun 09 2022 |
4687 |
459.47 |
| Jun 09 2022 |
6332 |
464.76 |
| Jun 09 2022 |
8592 |
433.68 |
| Jun 02 2022 |
4541 |
459.47 |
| Jun 02 2022 |
6077 |
464.76 |
| Jun 02 2022 |
8363 |
433.68 |
| May 26 2022 |
4471 |
459.47 |
| May 26 2022 |
5988 |
464.76 |
| May 26 2022 |
8203 |
433.68 |
| May 19 2022 |
4279 |
459.47 |
| May 19 2022 |
5798 |
464.76 |
| May 19 2022 |
7963 |
433.68 |
| May 12 2022 |
4259 |
459.47 |
| May 12 2022 |
5719 |
464.76 |
| May 12 2022 |
7895 |
433.68 |
| May 05 2022 |
4112 |
459.47 |
| May 05 2022 |
5539 |
464.76 |
| May 05 2022 |
7682 |
433.68 |
| Apr 28 2022 |
3963 |
459.47 |
| Apr 28 2022 |
5380 |
464.76 |
| Apr 28 2022 |
7499 |
433.68 |
| Apr 21 2022 |
3721 |
459.47 |
| Apr 21 2022 |
5363 |
477.96 |
| Apr 21 2022 |
7539 |
441.64 |
| Apr 14 2022 |
3515 |
459.47 |
| Apr 14 2022 |
5277 |
477.96 |
| Apr 14 2022 |
7409 |
441.64 |
| Apr 07 2022 |
3385 |
459.47 |
| Apr 07 2022 |
5194 |
477.96 |
| Apr 07 2022 |
7294 |
441.64 |
| Mar 31 2022 |
3351 |
459.47 |
| Mar 31 2022 |
5166 |
477.96 |
| Mar 31 2022 |
7255 |
441.64 |
| Mar 24 2022 |
4247 |
438.84 |
| Mar 24 2022 |
5044 |
477.96 |
| Mar 24 2022 |
7385 |
451.54 |
| Mar 17 2022 |
4243 |
438.84 |
| Mar 17 2022 |
4984 |
477.96 |
| Mar 17 2022 |
7325 |
451.54 |
| Mar 10 2022 |
4254 |
438.84 |
| Mar 10 2022 |
4966 |
477.96 |
| Mar 10 2022 |
7189 |
451.54 |
| Mar 03 2022 |
4252 |
438.84 |
| Mar 03 2022 |
5158 |
490.49 |
| Mar 03 2022 |
7579 |
460.36 |
| Feb 24 2022 |
4050 |
438.84 |
| Feb 24 2022 |
5213 |
498.56 |
| Feb 24 2022 |
7803 |
470.38 |
| Feb 17 2022 |
5907 |
501.43 |
| Feb 17 2022 |
4924 |
498.56 |
| Feb 17 2022 |
8018 |
499.13 |
| Feb 10 2022 |
5998 |
501.43 |
| Feb 10 2022 |
5011 |
498.56 |
| Feb 10 2022 |
8267 |
499.13 |
| Feb 03 2022 |
6123 |
501.43 |
| Feb 03 2022 |
5120 |
498.56 |
| Feb 03 2022 |
8404 |
499.13 |
| Jan 27 2022 |
6171 |
501.43 |
| Jan 27 2022 |
5189 |
498.56 |
| Jan 27 2022 |
8505 |
499.13 |
| Jan 20 2022 |
6224 |
501.43 |
| Jan 20 2022 |
5247 |
498.56 |
| Jan 20 2022 |
8590 |
499.13 |
| Jan 13 2022 |
6224 |
501.43 |
| Jan 13 2022 |
5328 |
498.56 |
| Jan 13 2022 |
8648 |
499.13 |
| Jan 06 2022 |
6224 |
501.43 |
| Jan 06 2022 |
5328 |
498.56 |
| Jan 06 2022 |
8648 |
499.13 |
| Dec 30 2021 |
6234 |
501.43 |
| Dec 30 2021 |
5336 |
498.56 |
| Dec 30 2021 |
8652 |
499.13 |
| Dec 23 2021 |
6234 |
501.43 |
| Dec 23 2021 |
5336 |
498.56 |
| Dec 23 2021 |
8652 |
499.13 |
| Dec 16 2021 |
6234 |
501.43 |
| Dec 16 2021 |
5336 |
498.56 |
| Dec 16 2021 |
8652 |
499.13 |
| Dec 09 2021 |
6234 |
501.43 |
| Dec 09 2021 |
5336 |
498.56 |
| Dec 09 2021 |
8652 |
499.13 |
| Dec 02 2021 |
6234 |
501.43 |
| Dec 02 2021 |
5350 |
498.56 |
| Dec 02 2021 |
8657 |
499.13 |
| Nov 25 2021 |
6234 |
501.43 |
| Nov 25 2021 |
5350 |
498.56 |
| Nov 25 2021 |
8657 |
499.13 |
| Nov 18 2021 |
6234 |
501.43 |
| Nov 18 2021 |
5350 |
498.56 |
| Nov 18 2021 |
8657 |
499.13 |
| Nov 11 2021 |
6235 |
501.43 |
| Nov 11 2021 |
5350 |
498.56 |
| Nov 11 2021 |
8657 |
499.13 |
| Nov 04 2021 |
6232 |
501.43 |
| Nov 04 2021 |
5350 |
498.56 |
| Nov 04 2021 |
8671 |
499.13 |
| Oct 28 2021 |
6232 |
501.43 |
| Oct 28 2021 |
5350 |
498.56 |
| Oct 28 2021 |
8671 |
499.13 |
| Oct 21 2021 |
6233 |
501.43 |
| Oct 21 2021 |
5350 |
498.56 |
| Oct 21 2021 |
8670 |
499.13 |
| Oct 14 2021 |
6241 |
501.43 |
| Oct 14 2021 |
5350 |
498.56 |
| Oct 14 2021 |
8686 |
499.13 |
| Oct 07 2021 |
6262 |
501.43 |
| Oct 07 2021 |
5354 |
498.56 |
| Oct 07 2021 |
8691 |
499.13 |
| Sep 30 2021 |
6284 |
501.43 |
| Sep 30 2021 |
5226 |
491.41 |
| Sep 30 2021 |
8551 |
493.91 |
| Sep 23 2021 |
6332 |
501.43 |
| Sep 23 2021 |
6509 |
508.33 |
| Sep 23 2021 |
8220 |
504.88 |
| Sep 16 2021 |
6267 |
501.43 |
| Sep 16 2021 |
6485 |
508.33 |
| Sep 16 2021 |
8170 |
504.88 |
| Sep 09 2021 |
6340 |
501.43 |
| Sep 09 2021 |
6458 |
508.33 |
| Sep 09 2021 |
8523 |
506.03 |
| Sep 02 2021 |
6479 |
501.43 |
| Sep 02 2021 |
6378 |
508.33 |
| Sep 02 2021 |
8359 |
504.88 |
| Aug 26 2021 |
6603 |
501.43 |
| Aug 26 2021 |
8103 |
501.43 |
| Aug 19 2021 |
6743 |
501.43 |
| Aug 19 2021 |
8279 |
501.43 |
| Aug 12 2021 |
6791 |
501.43 |
| Aug 12 2021 |
8393 |
501.43 |
| Aug 05 2021 |
6946 |
501.43 |
| Aug 05 2021 |
8417 |
501.43 |
| Jul 29 2021 |
7128 |
501.43 |
| Jul 29 2021 |
8529 |
501.43 |
