| May 04 2024 |
2959 |
426.27 |
| May 04 2024 |
2364 |
329.6 |
| May 04 2024 |
3978 |
344.81 |
| May 01 2024 |
2935 |
426.27 |
| May 01 2024 |
2363 |
329.6 |
| May 01 2024 |
3993 |
344.81 |
| Apr 24 2024 |
3418 |
375.42 |
| Apr 24 2024 |
3448 |
329.6 |
| Apr 24 2024 |
5059 |
336.35 |
| Apr 17 2024 |
3630 |
375.42 |
| Apr 17 2024 |
3791 |
338.91 |
| Apr 17 2024 |
5564 |
342.09 |
| Apr 10 2024 |
3619 |
375.42 |
| Apr 10 2024 |
3798 |
338.91 |
| Apr 10 2024 |
5558 |
342.09 |
| Apr 03 2024 |
3652 |
375.42 |
| Apr 03 2024 |
3773 |
338.91 |
| Apr 03 2024 |
5549 |
342.09 |
| Mar 27 2024 |
3689 |
375.42 |
| Mar 27 2024 |
3697 |
337.07 |
| Mar 27 2024 |
5382 |
339.2 |
| Mar 21 2024 |
3736 |
375.42 |
| Mar 21 2024 |
3728 |
337.07 |
| Mar 21 2024 |
5376 |
339.2 |
| Mar 14 2024 |
3630 |
375.42 |
| Mar 14 2024 |
3929 |
342.89 |
| Mar 14 2024 |
5776 |
347.03 |
| Mar 07 2024 |
3642 |
375.42 |
| Mar 07 2024 |
3951 |
342.89 |
| Mar 07 2024 |
5793 |
347.03 |
| Feb 29 2024 |
3729 |
375.42 |
| Feb 29 2024 |
3958 |
342.89 |
| Feb 29 2024 |
5832 |
347.03 |
| Feb 22 2024 |
3857 |
379.17 |
| Feb 22 2024 |
4378 |
354.3 |
| Feb 22 2024 |
6275 |
355.01 |
| Feb 15 2024 |
3850 |
379.17 |
| Feb 15 2024 |
4390 |
354.3 |
| Feb 15 2024 |
6252 |
355.01 |
| Feb 08 2024 |
3836 |
379.17 |
| Feb 08 2024 |
4384 |
354.3 |
| Feb 08 2024 |
6220 |
355.01 |
| Feb 01 2024 |
3682 |
379.17 |
| Feb 01 2024 |
4427 |
354.3 |
| Feb 01 2024 |
6127 |
355.01 |
| Jan 25 2024 |
3666 |
379.17 |
| Jan 25 2024 |
4421 |
354.3 |
| Jan 25 2024 |
6114 |
355.01 |
| Jan 18 2024 |
3666 |
379.17 |
| Jan 18 2024 |
4422 |
354.3 |
| Jan 18 2024 |
6120 |
355.01 |
| Jan 11 2024 |
3666 |
379.17 |
| Jan 11 2024 |
4420 |
354.3 |
| Jan 11 2024 |
6124 |
355.01 |
| Jan 04 2024 |
3666 |
379.17 |
| Jan 04 2024 |
4420 |
354.3 |
| Jan 04 2024 |
6121 |
355.01 |
| Dec 28 2023 |
3666 |
379.17 |
| Dec 28 2023 |
4422 |
354.3 |
| Dec 28 2023 |
6118 |
355.01 |
| Dec 21 2023 |
3666 |
379.17 |
| Dec 21 2023 |
4422 |
354.3 |
| Dec 21 2023 |
6118 |
355.01 |
| Dec 14 2023 |
3666 |
379.17 |
| Dec 14 2023 |
4421 |
354.3 |
| Dec 14 2023 |
6117 |
355.01 |
| Dec 07 2023 |
3666 |
379.17 |
| Dec 07 2023 |
4421 |
354.3 |
| Dec 07 2023 |
6117 |
355.01 |
| Nov 30 2023 |
3653 |
379.17 |
| Nov 30 2023 |
4419 |
354.3 |
| Nov 30 2023 |
6117 |
355.01 |
| Nov 23 2023 |
3653 |
379.17 |
| Nov 23 2023 |
4419 |
354.3 |
| Nov 23 2023 |
6117 |
355.01 |
| Nov 16 2023 |
3653 |
379.17 |
| Nov 16 2023 |
4418 |
354.3 |
| Nov 16 2023 |
6111 |
355.01 |
| Nov 09 2023 |
3654 |
379.17 |
| Nov 09 2023 |
4418 |
354.3 |
| Nov 09 2023 |
6104 |
355.01 |
| Nov 02 2023 |
3654 |
379.17 |
| Nov 02 2023 |
4418 |
354.3 |
| Nov 02 2023 |
6104 |
355.01 |
| Oct 26 2023 |
3601 |
379.17 |
| Oct 26 2023 |
4435 |
354.3 |
| Oct 26 2023 |
6100 |
355.01 |
| Oct 19 2023 |
3615 |
379.17 |
| Oct 19 2023 |
4434 |
354.3 |
| Oct 19 2023 |
6062 |
355.01 |
| Oct 12 2023 |
3614 |
379.17 |
| Oct 12 2023 |
4438 |
354.3 |
| Oct 12 2023 |
6064 |
355.01 |
| Oct 05 2023 |
3614 |
379.17 |
| Oct 05 2023 |
4438 |
354.3 |
| Oct 05 2023 |
5964 |
355.01 |
| Sep 28 2023 |
3703 |
379.17 |
| Sep 28 2023 |
4435 |
354.3 |
| Sep 28 2023 |
6033 |
355.01 |
| Sep 21 2023 |
3693 |
379.17 |
| Sep 21 2023 |
4433 |
354.3 |
| Sep 21 2023 |
6031 |
355.01 |
| Sep 14 2023 |
3723 |
379.17 |
| Sep 14 2023 |
4436 |
354.3 |
| Sep 14 2023 |
6053 |
355.01 |
| Sep 07 2023 |
3734 |
379.17 |
| Sep 07 2023 |
4436 |
354.3 |
| Sep 07 2023 |
6055 |
355.01 |
| Aug 31 2023 |
3739 |
379.17 |
| Aug 31 2023 |
4476 |
354.3 |
| Aug 31 2023 |
6087 |
355.01 |
| Aug 24 2023 |
3766 |
379.17 |
| Aug 24 2023 |
4450 |
354.3 |
| Aug 24 2023 |
6042 |
355.01 |
| Aug 17 2023 |
3754 |
379.17 |
| Aug 17 2023 |
4477 |
354.3 |
| Aug 17 2023 |
6070 |
355.01 |
| Aug 10 2023 |
3757 |
379.17 |
| Aug 10 2023 |
4211 |
346.73 |
| Aug 10 2023 |
6460 |
361.4 |
| Aug 03 2023 |
3732 |
379.17 |
| Aug 03 2023 |
4176 |
346.73 |
| Aug 03 2023 |
6438 |
361.4 |
| Jul 27 2023 |
3754 |
379.17 |
| Jul 27 2023 |
4187 |
346.73 |
| Jul 27 2023 |
6417 |
361.4 |
| Jul 20 2023 |
3670 |
375.81 |
| Jul 20 2023 |
3674 |
332.61 |
| Jul 20 2023 |
6881 |
369.69 |
| Jul 13 2023 |
2534 |
341.25 |
| Jul 13 2023 |
3704 |
332.61 |
| Jul 13 2023 |
5797 |
349.84 |
| Jul 06 2023 |
2567 |
341.25 |
| Jul 06 2023 |
3724 |
332.61 |
| Jul 06 2023 |
5804 |
349.84 |
| Jun 29 2023 |
2556 |
341.25 |
| Jun 29 2023 |
3699 |
332.61 |
| Jun 29 2023 |
5790 |
349.84 |
| Jun 22 2023 |
2555 |
341.25 |
| Jun 22 2023 |
3687 |
332.61 |
| Jun 22 2023 |
5757 |
349.84 |
| Jun 15 2023 |
2574 |
341.25 |
| Jun 15 2023 |
3709 |
332.61 |
| Jun 15 2023 |
5760 |
349.84 |
| Jun 08 2023 |
2594 |
341.25 |
| Jun 08 2023 |
3719 |
332.61 |
| Jun 08 2023 |
5794 |
349.84 |
| Jun 01 2023 |
2607 |
341.25 |
| Jun 01 2023 |
3664 |
332.61 |
| Jun 01 2023 |
5782 |
349.84 |
| May 25 2023 |
2590 |
341.25 |
| May 25 2023 |
3651 |
332.61 |
| May 25 2023 |
5754 |
349.84 |
| May 18 2023 |
2577 |
341.25 |
| May 18 2023 |
3636 |
332.61 |
| May 18 2023 |
5717 |
349.84 |
| May 11 2023 |
2537 |
341.25 |
| May 11 2023 |
3618 |
332.61 |
| May 11 2023 |
5668 |
349.84 |
| May 04 2023 |
2468 |
341.25 |
| May 04 2023 |
3562 |
332.61 |
| May 04 2023 |
5541 |
349.84 |
| Apr 27 2023 |
2442 |
341.25 |
| Apr 27 2023 |
3567 |
332.61 |
| Apr 27 2023 |
5498 |
349.84 |
| Apr 20 2023 |
2410 |
341.33 |
| Apr 20 2023 |
3510 |
332.61 |
| Apr 20 2023 |
5247 |
345.49 |
| Apr 13 2023 |
2366 |
341.33 |
| Apr 13 2023 |
3486 |
332.61 |
| Apr 13 2023 |
5228 |
345.49 |
| Apr 06 2023 |
2351 |
341.33 |
| Apr 06 2023 |
3479 |
332.61 |
| Apr 06 2023 |
5217 |
345.49 |
| Mar 30 2023 |
2325 |
341.33 |
| Mar 30 2023 |
3468 |
332.61 |
| Mar 30 2023 |
5202 |
345.49 |
| Mar 23 2023 |
2304 |
341.33 |
| Mar 23 2023 |
3434 |
332.61 |
| Mar 23 2023 |
5171 |
345.49 |
| Mar 16 2023 |
2277 |
341.33 |
| Mar 16 2023 |
3416 |
332.61 |
| Mar 16 2023 |
5124 |
345.49 |
| Mar 09 2023 |
2206 |
341.33 |
| Mar 09 2023 |
3336 |
330.99 |
| Mar 09 2023 |
4264 |
327.9 |
| Mar 02 2023 |
2186 |
341.33 |
| Mar 02 2023 |
3241 |
328.77 |
| Mar 02 2023 |
4178 |
326.7 |
| Feb 23 2023 |
2190 |
341.33 |
| Feb 23 2023 |
3234 |
328.77 |
| Feb 23 2023 |
4176 |
326.7 |
| Feb 16 2023 |
1304 |
331.22 |
| Feb 16 2023 |
2224 |
292.01 |
| Feb 16 2023 |
3218 |
302.49 |
| Feb 09 2023 |
1284 |
331.22 |
| Feb 09 2023 |
2222 |
292.01 |
| Feb 09 2023 |
3215 |
302.49 |
| Feb 02 2023 |
1270 |
331.22 |
| Feb 02 2023 |
2207 |
292.01 |
| Feb 02 2023 |
3208 |
302.49 |
| Jan 26 2023 |
1268 |
331.22 |
| Jan 26 2023 |
2203 |
292.01 |
| Jan 26 2023 |
3202 |
302.49 |
| Jan 19 2023 |
1268 |
331.22 |
| Jan 19 2023 |
2192 |
292.01 |
| Jan 19 2023 |
3187 |
302.49 |
| Jan 12 2023 |
1268 |
331.22 |
| Jan 12 2023 |
2193 |
292.01 |
| Jan 12 2023 |
3187 |
302.49 |
| Jan 05 2023 |
1268 |
331.22 |
| Jan 05 2023 |
2193 |
292.01 |
| Jan 05 2023 |
3188 |
302.49 |
| Dec 29 2022 |
1268 |
331.22 |
| Dec 29 2022 |
2192 |
292.01 |
| Dec 29 2022 |
3187 |
302.49 |
| Dec 22 2022 |
1268 |
331.22 |
| Dec 22 2022 |
2192 |
292.01 |
| Dec 22 2022 |
3187 |
302.49 |
| Dec 15 2022 |
1268 |
331.22 |
| Dec 15 2022 |
2190 |
292.01 |
| Dec 15 2022 |
3190 |
302.49 |
| Dec 08 2022 |
1268 |
331.22 |
| Dec 08 2022 |
2188 |
292.01 |
| Dec 08 2022 |
3185 |
302.49 |
| Dec 01 2022 |
1268 |
331.22 |
| Dec 01 2022 |
2188 |
292.01 |
| Dec 01 2022 |
3185 |
302.49 |
| Nov 24 2022 |
1268 |
331.22 |
| Nov 24 2022 |
2188 |
292.01 |
| Nov 24 2022 |
3185 |
302.49 |
| Nov 17 2022 |
1268 |
331.22 |
| Nov 17 2022 |
2188 |
292.01 |
| Nov 17 2022 |
3188 |
302.49 |
| Nov 10 2022 |
1268 |
331.22 |
| Nov 10 2022 |
2188 |
292.01 |
| Nov 10 2022 |
3189 |
302.49 |
| Nov 03 2022 |
1266 |
331.22 |
| Nov 03 2022 |
2182 |
292.01 |
| Nov 03 2022 |
3188 |
302.49 |
| Oct 27 2022 |
1266 |
331.22 |
| Oct 27 2022 |
2178 |
292.01 |
| Oct 27 2022 |
3185 |
302.49 |
| Oct 20 2022 |
1267 |
331.22 |
| Oct 20 2022 |
2178 |
292.01 |
| Oct 20 2022 |
3186 |
302.49 |
| Oct 13 2022 |
1263 |
331.22 |
| Oct 13 2022 |
2178 |
292.01 |
| Oct 13 2022 |
3185 |
302.49 |
| Oct 06 2022 |
1248 |
331.22 |
| Oct 06 2022 |
2178 |
292.01 |
| Oct 06 2022 |
3185 |
302.49 |
| Sep 29 2022 |
1236 |
331.22 |
| Sep 29 2022 |
2181 |
292.01 |
| Sep 29 2022 |
3186 |
302.49 |
| Sep 22 2022 |
1233 |
331.22 |
| Sep 22 2022 |
2176 |
292.01 |
| Sep 22 2022 |
3186 |
302.49 |
| Sep 15 2022 |
1231 |
331.22 |
| Sep 15 2022 |
2173 |
292.01 |
| Sep 15 2022 |
3183 |
302.49 |
| Sep 08 2022 |
1230 |
331.22 |
| Sep 08 2022 |
2161 |
292.01 |
| Sep 08 2022 |
3175 |
302.49 |
| Sep 01 2022 |
1147 |
327.38 |
| Sep 01 2022 |
2138 |
292.01 |
| Sep 01 2022 |
2768 |
292.01 |
| Aug 25 2022 |
1147 |
327.38 |
| Aug 25 2022 |
2122 |
292.01 |
| Aug 25 2022 |
2756 |
292.01 |
| Aug 18 2022 |
1152 |
327.38 |
| Aug 18 2022 |
2118 |
292.01 |
| Aug 18 2022 |
2748 |
292.01 |
| Aug 11 2022 |
1152 |
327.38 |
| Aug 11 2022 |
2296 |
299.6 |
| Aug 11 2022 |
2055 |
268.33 |
| Aug 04 2022 |
1133 |
327.38 |
| Aug 04 2022 |
2291 |
299.6 |
| Aug 04 2022 |
2049 |
268.33 |
| Jul 28 2022 |
1143 |
327.38 |
| Jul 28 2022 |
2228 |
299.6 |
| Jul 28 2022 |
2024 |
268.33 |
| Jul 21 2022 |
1129 |
327.38 |
| Jul 21 2022 |
2187 |
299.6 |
| Jul 21 2022 |
1990 |
268.33 |
| Jul 14 2022 |
1122 |
327.38 |
| Jul 14 2022 |
2187 |
299.6 |
| Jul 14 2022 |
1993 |
268.33 |
| Jul 07 2022 |
1123 |
327.38 |
| Jul 07 2022 |
2167 |
299.6 |
| Jul 07 2022 |
1994 |
268.33 |
| Jun 30 2022 |
1119 |
327.38 |
| Jun 30 2022 |
2157 |
299.6 |
| Jun 30 2022 |
1987 |
268.33 |
| Jun 23 2022 |
1118 |
327.38 |
| Jun 23 2022 |
2132 |
299.6 |
| Jun 23 2022 |
1989 |
268.33 |
| Jun 16 2022 |
1127 |
327.38 |
| Jun 16 2022 |
2068 |
299.6 |
| Jun 16 2022 |
1944 |
268.33 |
| Jun 09 2022 |
1097 |
327.38 |
| Jun 09 2022 |
2057 |
299.6 |
| Jun 09 2022 |
1918 |
268.33 |
| Jun 02 2022 |
1064 |
327.38 |
| Jun 02 2022 |
1986 |
299.6 |
| Jun 02 2022 |
1898 |
268.33 |
| May 26 2022 |
1042 |
327.38 |
| May 26 2022 |
1956 |
299.6 |
| May 26 2022 |
1841 |
268.33 |
| May 19 2022 |
1054 |
327.38 |
| May 19 2022 |
1915 |
299.6 |
| May 19 2022 |
1830 |
268.33 |
| May 12 2022 |
1054 |
327.38 |
| May 12 2022 |
1907 |
299.6 |
| May 12 2022 |
1825 |
268.33 |
| May 05 2022 |
991 |
327.38 |
| May 05 2022 |
1109 |
316.13 |
| May 05 2022 |
2101 |
284.29 |
| Apr 28 2022 |
1079 |
327.38 |
| Apr 28 2022 |
1108 |
316.13 |
| Apr 28 2022 |
2064 |
284.29 |
| Apr 21 2022 |
1015 |
327.38 |
| Apr 21 2022 |
1072 |
316.13 |
| Apr 21 2022 |
2015 |
284.29 |
| Apr 14 2022 |
1015 |
327.38 |
| Apr 14 2022 |
1063 |
316.13 |
| Apr 14 2022 |
1999 |
284.29 |
| Apr 07 2022 |
1033 |
327.38 |
| Apr 07 2022 |
1065 |
316.13 |
| Apr 07 2022 |
1960 |
284.29 |
| Mar 31 2022 |
1035 |
327.38 |
| Mar 31 2022 |
1067 |
316.13 |
| Mar 31 2022 |
1956 |
284.29 |
| Mar 24 2022 |
1010 |
327.38 |
| Mar 24 2022 |
1058 |
316.13 |
| Mar 24 2022 |
1936 |
284.29 |
| Mar 17 2022 |
1010 |
327.38 |
| Mar 17 2022 |
1057 |
316.13 |
| Mar 17 2022 |
1930 |
284.29 |
| Mar 10 2022 |
1018 |
327.38 |
| Mar 10 2022 |
1050 |
316.13 |
| Mar 10 2022 |
1909 |
284.29 |
| Mar 03 2022 |
948 |
327.38 |
| Mar 03 2022 |
832 |
300.9 |
| Mar 03 2022 |
1049 |
311.49 |
| Feb 24 2022 |
882 |
327.38 |
| Feb 24 2022 |
805 |
300.9 |
| Feb 24 2022 |
1023 |
311.49 |
| Feb 17 2022 |
814 |
327.38 |
| Feb 17 2022 |
806 |
300.9 |
| Feb 17 2022 |
971 |
311.49 |
| Feb 10 2022 |
800 |
327.38 |
| Feb 10 2022 |
793 |
300.9 |
| Feb 10 2022 |
951 |
311.49 |
| Feb 03 2022 |
786 |
327.38 |
| Feb 03 2022 |
777 |
300.9 |
| Feb 03 2022 |
938 |
311.49 |
| Jan 27 2022 |
773 |
327.38 |
| Jan 27 2022 |
774 |
300.9 |
| Jan 27 2022 |
939 |
311.49 |
| Jan 20 2022 |
781 |
327.38 |
| Jan 20 2022 |
769 |
300.9 |
| Jan 20 2022 |
946 |
311.49 |
| Jan 13 2022 |
781 |
327.38 |
| Jan 13 2022 |
764 |
300.9 |
| Jan 13 2022 |
949 |
311.49 |
| Jan 06 2022 |
781 |
327.38 |
| Jan 06 2022 |
765 |
300.9 |
| Jan 06 2022 |
950 |
311.49 |
| Dec 30 2021 |
781 |
327.38 |
| Dec 30 2021 |
766 |
300.9 |
| Dec 30 2021 |
951 |
311.49 |
| Dec 23 2021 |
781 |
327.38 |
| Dec 23 2021 |
766 |
300.9 |
| Dec 23 2021 |
951 |
311.49 |
| Dec 16 2021 |
781 |
327.38 |
| Dec 16 2021 |
766 |
300.9 |
| Dec 16 2021 |
951 |
311.49 |
| Dec 09 2021 |
781 |
327.38 |
| Dec 09 2021 |
766 |
300.9 |
| Dec 09 2021 |
951 |
311.49 |
| Dec 02 2021 |
781 |
327.38 |
| Dec 02 2021 |
766 |
300.9 |
| Dec 02 2021 |
951 |
311.49 |
| Nov 25 2021 |
781 |
327.38 |
| Nov 25 2021 |
766 |
300.9 |
| Nov 25 2021 |
951 |
311.49 |
| Nov 18 2021 |
781 |
327.38 |
| Nov 18 2021 |
767 |
300.9 |
| Nov 18 2021 |
952 |
311.49 |
| Nov 11 2021 |
782 |
327.38 |
| Nov 11 2021 |
767 |
300.9 |
| Nov 11 2021 |
953 |
311.49 |
| Nov 04 2021 |
787 |
327.38 |
| Nov 04 2021 |
767 |
300.9 |
| Nov 04 2021 |
952 |
311.49 |
| Oct 28 2021 |
787 |
327.38 |
| Oct 28 2021 |
767 |
300.9 |
| Oct 28 2021 |
952 |
311.49 |
| Oct 21 2021 |
787 |
327.38 |
| Oct 21 2021 |
767 |
300.9 |
| Oct 21 2021 |
952 |
311.49 |
| Oct 14 2021 |
787 |
327.38 |
| Oct 14 2021 |
767 |
300.9 |
| Oct 14 2021 |
950 |
311.49 |
| Oct 07 2021 |
787 |
327.38 |
| Oct 07 2021 |
766 |
300.9 |
| Oct 07 2021 |
950 |
311.49 |
| Sep 30 2021 |
774 |
327.38 |
| Sep 30 2021 |
755 |
300.9 |
| Sep 30 2021 |
925 |
311.49 |
| Sep 23 2021 |
769 |
327.38 |
| Sep 23 2021 |
720 |
300.9 |
| Sep 23 2021 |
890 |
311.49 |
| Sep 16 2021 |
760 |
327.38 |
| Sep 16 2021 |
702 |
300.9 |
| Sep 16 2021 |
883 |
311.49 |
| Sep 09 2021 |
753 |
327.38 |
| Sep 09 2021 |
692 |
300.9 |
| Sep 09 2021 |
876 |
311.49 |
| Sep 02 2021 |
771 |
327.38 |
| Sep 02 2021 |
660 |
300.9 |
| Sep 02 2021 |
878 |
311.49 |
| Aug 26 2021 |
736 |
327.38 |
| Aug 26 2021 |
583 |
300.9 |
| Aug 26 2021 |
794 |
311.49 |
| Aug 19 2021 |
731 |
327.38 |
| Aug 19 2021 |
575 |
300.9 |
| Aug 19 2021 |
761 |
311.49 |
| Aug 12 2021 |
718 |
327.38 |
| Aug 12 2021 |
575 |
302.01 |
| Aug 12 2021 |
762 |
312.15 |
| Aug 05 2021 |
684 |
327.38 |
| Aug 05 2021 |
927 |
327.38 |
| Jul 29 2021 |
654 |
327.38 |
| Jul 29 2021 |
902 |
327.38 |
