| May 04 2024 |
1284 |
337.54 |
| May 04 2024 |
947 |
314.82 |
| May 04 2024 |
2922 |
317.9 |
| May 01 2024 |
1266 |
337.54 |
| May 01 2024 |
942 |
314.82 |
| May 01 2024 |
2935 |
317.9 |
| Apr 24 2024 |
1406 |
308.94 |
| Apr 24 2024 |
2958 |
315.71 |
| Apr 24 2024 |
3963 |
314.6 |
| Apr 17 2024 |
1578 |
308.94 |
| Apr 17 2024 |
2952 |
315.71 |
| Apr 17 2024 |
4104 |
314.6 |
| Apr 10 2024 |
1573 |
308.94 |
| Apr 10 2024 |
2953 |
315.71 |
| Apr 10 2024 |
4110 |
314.6 |
| Apr 03 2024 |
1584 |
308.94 |
| Apr 03 2024 |
2940 |
315.71 |
| Apr 03 2024 |
4124 |
314.6 |
| Mar 27 2024 |
1613 |
308.94 |
| Mar 27 2024 |
2934 |
315.71 |
| Mar 27 2024 |
4135 |
314.6 |
| Mar 21 2024 |
1622 |
308.94 |
| Mar 21 2024 |
2946 |
315.71 |
| Mar 21 2024 |
4112 |
314.6 |
| Mar 14 2024 |
1607 |
308.94 |
| Mar 14 2024 |
2935 |
315.71 |
| Mar 14 2024 |
4077 |
314.6 |
| Mar 07 2024 |
1608 |
308.94 |
| Mar 07 2024 |
2954 |
315.71 |
| Mar 07 2024 |
4088 |
314.6 |
| Feb 29 2024 |
1646 |
308.94 |
| Feb 29 2024 |
2954 |
315.71 |
| Feb 29 2024 |
4112 |
314.6 |
| Feb 22 2024 |
1647 |
308.94 |
| Feb 22 2024 |
2951 |
315.71 |
| Feb 22 2024 |
4112 |
314.6 |
| Feb 15 2024 |
1649 |
308.94 |
| Feb 15 2024 |
2965 |
315.71 |
| Feb 15 2024 |
4112 |
314.6 |
| Feb 08 2024 |
1629 |
308.94 |
| Feb 08 2024 |
2954 |
315.71 |
| Feb 08 2024 |
4077 |
314.6 |
| Feb 01 2024 |
1518 |
308.94 |
| Feb 01 2024 |
2988 |
315.71 |
| Feb 01 2024 |
3999 |
314.6 |
| Jan 25 2024 |
1507 |
308.94 |
| Jan 25 2024 |
2979 |
315.71 |
| Jan 25 2024 |
3986 |
314.6 |
| Jan 18 2024 |
1507 |
308.94 |
| Jan 18 2024 |
2970 |
315.71 |
| Jan 18 2024 |
3980 |
314.6 |
| Jan 11 2024 |
1507 |
308.94 |
| Jan 11 2024 |
2968 |
315.71 |
| Jan 11 2024 |
3981 |
314.6 |
| Jan 04 2024 |
1507 |
308.94 |
| Jan 04 2024 |
2968 |
315.71 |
| Jan 04 2024 |
3979 |
314.6 |
| Dec 28 2023 |
1507 |
308.94 |
| Dec 28 2023 |
2970 |
315.71 |
| Dec 28 2023 |
3980 |
314.6 |
| Dec 21 2023 |
1507 |
308.94 |
| Dec 21 2023 |
2970 |
315.71 |
| Dec 21 2023 |
3980 |
314.6 |
| Dec 14 2023 |
1507 |
308.94 |
| Dec 14 2023 |
2969 |
315.71 |
| Dec 14 2023 |
3980 |
314.6 |
| Dec 07 2023 |
1507 |
308.94 |
| Dec 07 2023 |
2969 |
315.71 |
| Dec 07 2023 |
3980 |
314.6 |
| Nov 30 2023 |
1505 |
308.94 |
| Nov 30 2023 |
2968 |
315.71 |
| Nov 30 2023 |
3981 |
314.6 |
| Nov 23 2023 |
1505 |
308.94 |
| Nov 23 2023 |
2968 |
315.71 |
| Nov 23 2023 |
3978 |
314.6 |
| Nov 16 2023 |
1505 |
308.94 |
| Nov 16 2023 |
2968 |
315.71 |
| Nov 16 2023 |
3978 |
314.6 |
| Nov 09 2023 |
1506 |
308.94 |
| Nov 09 2023 |
2966 |
315.71 |
| Nov 09 2023 |
3977 |
314.6 |
| Nov 02 2023 |
1506 |
308.94 |
| Nov 02 2023 |
2966 |
315.71 |
| Nov 02 2023 |
3977 |
314.6 |
| Oct 26 2023 |
1501 |
308.94 |
| Oct 26 2023 |
2978 |
315.71 |
| Oct 26 2023 |
3979 |
314.6 |
| Oct 19 2023 |
1499 |
308.94 |
| Oct 19 2023 |
2977 |
315.71 |
| Oct 19 2023 |
3952 |
314.6 |
| Oct 12 2023 |
1499 |
308.94 |
| Oct 12 2023 |
2976 |
315.71 |
| Oct 12 2023 |
3955 |
314.6 |
| Oct 05 2023 |
1501 |
308.94 |
| Oct 05 2023 |
2977 |
315.71 |
| Oct 05 2023 |
3872 |
314.6 |
| Sep 28 2023 |
1529 |
308.94 |
| Sep 28 2023 |
2972 |
315.71 |
| Sep 28 2023 |
3911 |
314.6 |
| Sep 21 2023 |
1530 |
308.94 |
| Sep 21 2023 |
2968 |
315.71 |
| Sep 21 2023 |
3903 |
314.6 |
| Sep 14 2023 |
1545 |
308.94 |
| Sep 14 2023 |
2978 |
315.71 |
| Sep 14 2023 |
3910 |
314.6 |
| Sep 07 2023 |
1548 |
308.94 |
| Sep 07 2023 |
2989 |
315.71 |
| Sep 07 2023 |
3918 |
314.6 |
| Aug 31 2023 |
1418 |
303.56 |
| Aug 31 2023 |
3027 |
315.71 |
| Aug 31 2023 |
3761 |
311.34 |
| Aug 24 2023 |
1440 |
303.56 |
| Aug 24 2023 |
3021 |
315.71 |
| Aug 24 2023 |
3069 |
296.85 |
| Aug 17 2023 |
1431 |
303.56 |
| Aug 17 2023 |
3038 |
315.71 |
| Aug 17 2023 |
3095 |
296.85 |
| Aug 10 2023 |
1432 |
303.56 |
| Aug 10 2023 |
3044 |
315.71 |
| Aug 10 2023 |
3112 |
296.85 |
| Aug 03 2023 |
1431 |
303.56 |
| Aug 03 2023 |
3028 |
315.71 |
| Aug 03 2023 |
3112 |
296.85 |
| Jul 27 2023 |
1450 |
303.56 |
| Jul 27 2023 |
3035 |
315.71 |
| Jul 27 2023 |
3105 |
296.85 |
| Jul 20 2023 |
1465 |
303.56 |
| Jul 20 2023 |
3053 |
315.71 |
| Jul 20 2023 |
3094 |
296.85 |
| Jul 13 2023 |
1476 |
303.56 |
| Jul 13 2023 |
3092 |
315.71 |
| Jul 13 2023 |
3119 |
296.85 |
| Jul 06 2023 |
1493 |
303.56 |
| Jul 06 2023 |
3115 |
315.71 |
| Jul 06 2023 |
3144 |
296.85 |
| Jun 29 2023 |
1493 |
303.56 |
| Jun 29 2023 |
3104 |
315.71 |
| Jun 29 2023 |
3132 |
296.85 |
| Jun 22 2023 |
1493 |
303.56 |
| Jun 22 2023 |
2954 |
311.47 |
| Jun 22 2023 |
2515 |
280.69 |
| Jun 15 2023 |
1522 |
303.56 |
| Jun 15 2023 |
2974 |
311.47 |
| Jun 15 2023 |
2540 |
280.69 |
| Jun 08 2023 |
1552 |
303.56 |
| Jun 08 2023 |
2985 |
311.47 |
| Jun 08 2023 |
2582 |
280.69 |
| Jun 01 2023 |
1572 |
303.56 |
| Jun 01 2023 |
3470 |
326.88 |
| Jun 01 2023 |
2899 |
288.88 |
| May 25 2023 |
1561 |
303.56 |
| May 25 2023 |
3453 |
326.88 |
| May 25 2023 |
2900 |
288.88 |
| May 18 2023 |
1663 |
307.86 |
| May 18 2023 |
3453 |
326.88 |
| May 18 2023 |
2585 |
280.4 |
| May 11 2023 |
1644 |
307.86 |
| May 11 2023 |
3425 |
326.88 |
| May 11 2023 |
2556 |
280.4 |
| May 04 2023 |
1619 |
307.86 |
| May 04 2023 |
3364 |
326.88 |
| May 04 2023 |
2510 |
280.4 |
| Apr 27 2023 |
1606 |
307.86 |
| Apr 27 2023 |
3369 |
326.88 |
| Apr 27 2023 |
2505 |
280.4 |
| Apr 20 2023 |
1368 |
297.66 |
| Apr 20 2023 |
1246 |
317.46 |
| Apr 20 2023 |
2517 |
280.4 |
| Apr 13 2023 |
1077 |
284.13 |
| Apr 13 2023 |
1231 |
317.46 |
| Apr 13 2023 |
2500 |
280.4 |
| Apr 06 2023 |
1069 |
284.13 |
| Apr 06 2023 |
1235 |
317.46 |
| Apr 06 2023 |
2509 |
280.4 |
| Mar 30 2023 |
1059 |
284.13 |
| Mar 30 2023 |
1233 |
317.46 |
| Mar 30 2023 |
2508 |
280.4 |
| Mar 23 2023 |
1057 |
284.13 |
| Mar 23 2023 |
1088 |
304.86 |
| Mar 23 2023 |
2497 |
280.4 |
| Mar 16 2023 |
1054 |
284.13 |
| Mar 16 2023 |
1083 |
304.86 |
| Mar 16 2023 |
2498 |
280.4 |
| Mar 09 2023 |
1031 |
284.13 |
| Mar 09 2023 |
1082 |
304.86 |
| Mar 09 2023 |
2469 |
280.4 |
| Mar 02 2023 |
1030 |
284.13 |
| Mar 02 2023 |
1076 |
304.86 |
| Mar 02 2023 |
2469 |
280.4 |
| Feb 23 2023 |
1029 |
284.13 |
| Feb 23 2023 |
1075 |
304.86 |
| Feb 23 2023 |
2466 |
280.4 |
| Feb 16 2023 |
1022 |
284.13 |
| Feb 16 2023 |
1063 |
304.86 |
| Feb 16 2023 |
2452 |
280.4 |
| Feb 09 2023 |
1022 |
284.13 |
| Feb 09 2023 |
1064 |
304.86 |
| Feb 09 2023 |
2452 |
280.4 |
| Feb 02 2023 |
1022 |
284.13 |
| Feb 02 2023 |
1062 |
304.86 |
| Feb 02 2023 |
2435 |
280.4 |
| Jan 26 2023 |
1022 |
284.13 |
| Jan 26 2023 |
1062 |
304.86 |
| Jan 26 2023 |
2433 |
280.4 |
| Jan 19 2023 |
1022 |
284.13 |
| Jan 19 2023 |
1059 |
304.86 |
| Jan 19 2023 |
2423 |
280.4 |
| Jan 12 2023 |
1022 |
284.13 |
| Jan 12 2023 |
1059 |
304.86 |
| Jan 12 2023 |
2422 |
280.4 |
| Jan 05 2023 |
1022 |
284.13 |
| Jan 05 2023 |
1059 |
304.86 |
| Jan 05 2023 |
2422 |
280.4 |
| Dec 29 2022 |
1022 |
284.13 |
| Dec 29 2022 |
1060 |
304.86 |
| Dec 29 2022 |
2421 |
280.4 |
| Dec 22 2022 |
1022 |
284.13 |
| Dec 22 2022 |
1060 |
304.86 |
| Dec 22 2022 |
2421 |
280.4 |
| Dec 15 2022 |
1023 |
284.13 |
| Dec 15 2022 |
1060 |
304.86 |
| Dec 15 2022 |
2431 |
280.4 |
| Dec 08 2022 |
1023 |
284.13 |
| Dec 08 2022 |
1061 |
304.86 |
| Dec 08 2022 |
2430 |
280.4 |
| Dec 01 2022 |
1023 |
284.13 |
| Dec 01 2022 |
1061 |
304.86 |
| Dec 01 2022 |
2430 |
280.4 |
| Nov 24 2022 |
1023 |
284.13 |
| Nov 24 2022 |
1061 |
304.86 |
| Nov 24 2022 |
2430 |
280.4 |
| Nov 17 2022 |
1024 |
284.13 |
| Nov 17 2022 |
1060 |
304.86 |
| Nov 17 2022 |
2428 |
280.4 |
| Nov 10 2022 |
1025 |
284.13 |
| Nov 10 2022 |
1061 |
304.86 |
| Nov 10 2022 |
2429 |
280.4 |
| Nov 03 2022 |
1025 |
284.13 |
| Nov 03 2022 |
1063 |
304.86 |
| Nov 03 2022 |
2425 |
280.4 |
| Oct 27 2022 |
1025 |
284.13 |
| Oct 27 2022 |
1060 |
304.86 |
| Oct 27 2022 |
2423 |
280.4 |
| Oct 20 2022 |
1025 |
284.13 |
| Oct 20 2022 |
1059 |
304.86 |
| Oct 20 2022 |
2423 |
280.4 |
| Oct 13 2022 |
1025 |
284.13 |
| Oct 13 2022 |
1059 |
304.86 |
| Oct 13 2022 |
2423 |
280.4 |
| Oct 06 2022 |
1025 |
284.13 |
| Oct 06 2022 |
1057 |
304.86 |
| Oct 06 2022 |
2422 |
280.4 |
| Sep 29 2022 |
1023 |
284.13 |
| Sep 29 2022 |
1055 |
304.86 |
| Sep 29 2022 |
2422 |
280.4 |
| Sep 22 2022 |
1025 |
284.13 |
| Sep 22 2022 |
1054 |
304.86 |
| Sep 22 2022 |
2425 |
280.4 |
| Sep 15 2022 |
1025 |
284.13 |
| Sep 15 2022 |
1055 |
304.86 |
| Sep 15 2022 |
2425 |
280.4 |
| Sep 08 2022 |
1027 |
284.13 |
| Sep 08 2022 |
1043 |
304.86 |
| Sep 08 2022 |
2427 |
280.4 |
| Sep 01 2022 |
1107 |
289.58 |
| Sep 01 2022 |
2695 |
289.58 |
| Aug 25 2022 |
1409 |
308.62 |
| Aug 25 2022 |
3351 |
309.01 |
| Aug 18 2022 |
1895 |
334.6 |
| Aug 18 2022 |
3803 |
321.45 |
| Aug 11 2022 |
1886 |
334.6 |
| Aug 11 2022 |
3777 |
321.45 |
| Aug 04 2022 |
1872 |
334.6 |
| Aug 04 2022 |
3751 |
321.45 |
| Jul 28 2022 |
1849 |
334.6 |
| Jul 28 2022 |
3684 |
321.45 |
| Jul 21 2022 |
1837 |
334.6 |
| Jul 21 2022 |
3637 |
321.45 |
| Jul 14 2022 |
1833 |
334.6 |
| Jul 14 2022 |
3631 |
321.45 |
| Jul 07 2022 |
2582 |
366.17 |
| Jul 07 2022 |
4439 |
342.69 |
| Jun 30 2022 |
2554 |
366.17 |
| Jun 30 2022 |
4430 |
342.69 |
| Jun 23 2022 |
2545 |
366.17 |
| Jun 23 2022 |
4415 |
342.69 |
| Jun 16 2022 |
2816 |
378.96 |
| Jun 16 2022 |
4610 |
349.69 |
| Jun 09 2022 |
2787 |
378.96 |
| Jun 09 2022 |
4530 |
349.69 |
| Jun 02 2022 |
2732 |
378.96 |
| Jun 02 2022 |
4421 |
349.69 |
| May 26 2022 |
3370 |
405.47 |
| May 26 2022 |
6932 |
405.47 |
| May 19 2022 |
3225 |
405.47 |
| May 19 2022 |
6746 |
405.47 |
| May 12 2022 |
3578 |
422.98 |
| May 12 2022 |
7436 |
422.98 |
| May 05 2022 |
3693 |
433.85 |
| May 05 2022 |
7693 |
433.85 |
| Apr 28 2022 |
3565 |
433.85 |
| Apr 28 2022 |
7510 |
433.85 |
| Apr 21 2022 |
3340 |
433.85 |
| Apr 21 2022 |
7234 |
433.85 |
| Apr 14 2022 |
4457 |
441.11 |
| Apr 14 2022 |
5741 |
441.11 |
| Apr 07 2022 |
4422 |
441.11 |
| Apr 07 2022 |
5738 |
441.11 |
| Mar 31 2022 |
4435 |
441.11 |
| Mar 31 2022 |
5639 |
441.11 |
| Mar 24 2022 |
4934 |
459 |
| Mar 24 2022 |
6496 |
459 |
| Mar 17 2022 |
4926 |
459 |
| Mar 17 2022 |
6468 |
459 |
| Mar 10 2022 |
4923 |
459 |
| Mar 10 2022 |
6439 |
459 |
| Mar 03 2022 |
4965 |
459 |
| Mar 03 2022 |
6444 |
459 |
| Feb 24 2022 |
4792 |
459 |
| Feb 24 2022 |
6402 |
459 |
| Feb 17 2022 |
4426 |
459 |
| Feb 17 2022 |
5741 |
459 |
| Feb 10 2022 |
4471 |
459 |
| Feb 10 2022 |
5668 |
459 |
| Feb 03 2022 |
4549 |
459 |
| Feb 03 2022 |
5737 |
459 |
| Jan 27 2022 |
4557 |
459 |
| Jan 27 2022 |
5767 |
459 |
| Jan 20 2022 |
4587 |
459 |
| Jan 20 2022 |
5780 |
459 |
| Jan 13 2022 |
4587 |
459 |
| Jan 13 2022 |
5797 |
459 |
| Jan 06 2022 |
4587 |
459 |
| Jan 06 2022 |
5798 |
459 |
| Dec 30 2021 |
4592 |
459 |
| Dec 30 2021 |
5805 |
459 |
| Dec 23 2021 |
4592 |
459 |
| Dec 23 2021 |
5805 |
459 |
| Dec 16 2021 |
4592 |
459 |
| Dec 16 2021 |
5805 |
459 |
| Dec 09 2021 |
4592 |
459 |
| Dec 09 2021 |
5805 |
459 |
| Dec 02 2021 |
4592 |
459 |
| Dec 02 2021 |
5808 |
459 |
| Nov 25 2021 |
4592 |
459 |
| Nov 25 2021 |
5808 |
459 |
| Nov 18 2021 |
4592 |
459 |
| Nov 18 2021 |
5809 |
459 |
| Nov 11 2021 |
4593 |
459 |
| Nov 11 2021 |
5810 |
459 |
| Nov 04 2021 |
4593 |
459 |
| Nov 04 2021 |
5870 |
459 |
| Oct 28 2021 |
4593 |
459 |
| Oct 28 2021 |
5870 |
459 |
| Oct 21 2021 |
4593 |
459 |
| Oct 21 2021 |
5894 |
459 |
| Oct 14 2021 |
4590 |
459 |
| Oct 14 2021 |
5899 |
459 |
| Oct 07 2021 |
4602 |
459 |
| Oct 07 2021 |
5911 |
459 |
| Sep 30 2021 |
4615 |
459 |
| Sep 30 2021 |
5856 |
459 |
| Sep 23 2021 |
4679 |
459 |
| Sep 23 2021 |
5840 |
459 |
| Sep 16 2021 |
4623 |
459 |
| Sep 16 2021 |
5798 |
459 |
| Sep 09 2021 |
4681 |
459 |
| Sep 09 2021 |
5827 |
459 |
| Sep 02 2021 |
4796 |
459 |
| Sep 02 2021 |
5940 |
459 |
| Aug 26 2021 |
4883 |
459 |
| Aug 26 2021 |
5844 |
459 |
| Aug 19 2021 |
4200 |
442 |
| Aug 19 2021 |
5035 |
442 |
| Aug 12 2021 |
4197 |
442 |
| Aug 12 2021 |
5056 |
442 |
| Aug 05 2021 |
5037 |
459 |
| Aug 05 2021 |
5987 |
459 |
