| Apr 24 2024 |
2848 |
369.84 |
| Apr 24 2024 |
4204 |
369.84 |
| Apr 17 2024 |
2869 |
369.84 |
| Apr 17 2024 |
4201 |
369.84 |
| Apr 10 2024 |
2902 |
369.84 |
| Apr 10 2024 |
4214 |
369.84 |
| Apr 03 2024 |
2861 |
369.84 |
| Apr 03 2024 |
4178 |
369.84 |
| Mar 27 2024 |
2886 |
369.84 |
| Mar 27 2024 |
4236 |
369.84 |
| Mar 21 2024 |
2873 |
369.84 |
| Mar 21 2024 |
4215 |
369.84 |
| Mar 14 2024 |
2902 |
369.84 |
| Mar 14 2024 |
4270 |
369.84 |
| Mar 07 2024 |
2898 |
369.84 |
| Mar 07 2024 |
4273 |
369.84 |
| Feb 29 2024 |
2892 |
369.84 |
| Feb 29 2024 |
4266 |
369.84 |
| Feb 22 2024 |
2895 |
369.84 |
| Feb 22 2024 |
4275 |
369.84 |
| Feb 15 2024 |
2827 |
369.84 |
| Feb 15 2024 |
4249 |
369.84 |
| Feb 08 2024 |
2832 |
369.84 |
| Feb 08 2024 |
4235 |
369.84 |
| Feb 01 2024 |
2793 |
369.84 |
| Feb 01 2024 |
4198 |
369.84 |
| Jan 25 2024 |
2767 |
369.84 |
| Jan 25 2024 |
4148 |
369.84 |
| Jan 18 2024 |
2767 |
369.84 |
| Jan 18 2024 |
4153 |
369.84 |
| Jan 11 2024 |
2767 |
369.84 |
| Jan 11 2024 |
4147 |
369.84 |
| Jan 04 2024 |
2767 |
369.84 |
| Jan 04 2024 |
4090 |
369.84 |
| Dec 28 2023 |
2767 |
369.84 |
| Dec 28 2023 |
4080 |
369.84 |
| Dec 21 2023 |
2767 |
369.84 |
| Dec 21 2023 |
4080 |
369.84 |
| Dec 14 2023 |
2767 |
369.84 |
| Dec 14 2023 |
4055 |
369.84 |
| Dec 07 2023 |
2767 |
369.84 |
| Dec 07 2023 |
4055 |
369.84 |
| Nov 30 2023 |
2779 |
369.84 |
| Nov 30 2023 |
4060 |
369.84 |
| Nov 23 2023 |
2780 |
369.84 |
| Nov 23 2023 |
4043 |
369.84 |
| Nov 16 2023 |
2781 |
369.84 |
| Nov 16 2023 |
4014 |
369.84 |
| Nov 09 2023 |
2791 |
369.84 |
| Nov 09 2023 |
3989 |
369.84 |
| Nov 02 2023 |
2789 |
369.84 |
| Nov 02 2023 |
3987 |
369.84 |
| Oct 26 2023 |
2785 |
369.84 |
| Oct 26 2023 |
94 |
197 |
| Oct 26 2023 |
1050 |
283.42 |
| Oct 19 2023 |
2789 |
369.84 |
| Oct 19 2023 |
91 |
197 |
| Oct 19 2023 |
1044 |
283.42 |
| Oct 12 2023 |
2780 |
369.84 |
| Oct 12 2023 |
91 |
197 |
| Oct 12 2023 |
1042 |
283.42 |
| Oct 05 2023 |
2749 |
369.84 |
| Oct 05 2023 |
92 |
197 |
| Oct 05 2023 |
1016 |
283.42 |
| Sep 28 2023 |
2749 |
369.84 |
| Sep 28 2023 |
93 |
197 |
| Sep 28 2023 |
1025 |
283.42 |
| Sep 21 2023 |
2742 |
369.84 |
| Sep 21 2023 |
92 |
197 |
| Sep 21 2023 |
998 |
283.42 |
| Sep 14 2023 |
2764 |
369.84 |
| Sep 14 2023 |
100 |
197 |
| Sep 14 2023 |
1014 |
283.42 |
| Sep 07 2023 |
2787 |
369.84 |
| Sep 07 2023 |
112 |
197 |
| Sep 07 2023 |
1028 |
283.42 |
| Aug 31 2023 |
2780 |
369.84 |
| Aug 31 2023 |
1346 |
260.42 |
| Aug 31 2023 |
2503 |
282.3 |
| Aug 24 2023 |
2796 |
369.84 |
| Aug 24 2023 |
1357 |
260.42 |
| Aug 24 2023 |
2516 |
282.3 |
| Aug 17 2023 |
2805 |
369.84 |
| Aug 17 2023 |
1375 |
260.42 |
| Aug 17 2023 |
2542 |
282.3 |
| Aug 10 2023 |
341 |
250.23 |
| Aug 10 2023 |
1399 |
260.42 |
| Aug 10 2023 |
1074 |
234.46 |
| Aug 03 2023 |
340 |
250.23 |
| Aug 03 2023 |
1396 |
260.42 |
| Aug 03 2023 |
1080 |
234.46 |
| Jul 27 2023 |
361 |
250.23 |
| Jul 27 2023 |
815 |
235.2 |
| Jul 27 2023 |
481 |
203.25 |
| Jul 20 2023 |
366 |
250.23 |
| Jul 20 2023 |
485 |
216.52 |
| Jul 20 2023 |
288 |
187.02 |
| Jul 13 2023 |
367 |
250.23 |
| Jul 13 2023 |
164 |
186.95 |
| Jul 13 2023 |
95 |
157.84 |
| Jul 06 2023 |
211 |
215.57 |
| Jul 06 2023 |
58 |
166.14 |
| Jul 06 2023 |
73 |
152.87 |
| Jun 29 2023 |
213 |
215.57 |
| Jun 29 2023 |
59 |
166.14 |
| Jun 29 2023 |
73 |
152.87 |
| Jun 22 2023 |
211 |
215.57 |
| Jun 22 2023 |
79 |
166.14 |
| Jun 22 2023 |
81 |
152.87 |
| Jun 15 2023 |
103 |
192.79 |
| Jun 15 2023 |
52 |
152.89 |
| Jun 15 2023 |
98 |
152.87 |
| Jun 08 2023 |
108 |
192.79 |
| Jun 08 2023 |
64 |
152.89 |
| Jun 08 2023 |
108 |
152.87 |
| Jun 01 2023 |
108 |
192.79 |
| Jun 01 2023 |
62 |
152.89 |
| Jun 01 2023 |
108 |
152.87 |
| May 25 2023 |
115 |
192.79 |
| May 25 2023 |
63 |
152.89 |
| May 25 2023 |
108 |
152.87 |
| May 18 2023 |
112 |
192.79 |
| May 18 2023 |
64 |
152.89 |
| May 18 2023 |
113 |
152.87 |
| May 11 2023 |
110 |
192.79 |
| May 11 2023 |
63 |
152.89 |
| May 11 2023 |
116 |
152.87 |
| May 04 2023 |
112 |
192.79 |
| May 04 2023 |
64 |
152.89 |
| May 04 2023 |
117 |
152.87 |
| Apr 27 2023 |
113 |
192.79 |
| Apr 27 2023 |
64 |
152.89 |
| Apr 27 2023 |
120 |
152.87 |
| Apr 20 2023 |
30 |
167.06 |
| Apr 20 2023 |
68 |
152.89 |
| Apr 20 2023 |
75 |
142.72 |
| Apr 13 2023 |
33 |
167.06 |
| Apr 13 2023 |
67 |
152.89 |
| Apr 13 2023 |
87 |
142.72 |
| Apr 06 2023 |
35 |
167.06 |
| Apr 06 2023 |
68 |
152.89 |
| Apr 06 2023 |
88 |
142.72 |
| Mar 30 2023 |
36 |
167.06 |
| Mar 30 2023 |
69 |
152.89 |
| Mar 30 2023 |
91 |
142.72 |
| Mar 23 2023 |
36 |
167.06 |
| Mar 23 2023 |
69 |
152.89 |
| Mar 23 2023 |
93 |
142.72 |
| Mar 16 2023 |
36 |
167.06 |
| Mar 16 2023 |
73 |
152.89 |
| Mar 16 2023 |
93 |
142.72 |
| Mar 09 2023 |
36 |
167.06 |
| Mar 09 2023 |
74 |
152.89 |
| Mar 09 2023 |
89 |
142.72 |
| Mar 02 2023 |
37 |
167.06 |
| Mar 02 2023 |
74 |
152.89 |
| Mar 02 2023 |
89 |
142.72 |
| Feb 23 2023 |
37 |
167.06 |
| Feb 23 2023 |
74 |
152.89 |
| Feb 23 2023 |
89 |
142.72 |
| Feb 16 2023 |
37 |
167.06 |
| Feb 16 2023 |
76 |
152.89 |
| Feb 16 2023 |
87 |
142.72 |
| Feb 09 2023 |
37 |
167.06 |
| Feb 09 2023 |
76 |
152.89 |
| Feb 09 2023 |
87 |
142.72 |
| Feb 02 2023 |
38 |
167.06 |
| Feb 02 2023 |
77 |
152.89 |
| Feb 02 2023 |
87 |
142.72 |
| Jan 26 2023 |
38 |
167.06 |
| Jan 26 2023 |
77 |
152.89 |
| Jan 26 2023 |
87 |
142.72 |
| Jan 19 2023 |
38 |
167.06 |
| Jan 19 2023 |
78 |
152.89 |
| Jan 19 2023 |
88 |
142.72 |
| Jan 12 2023 |
38 |
167.06 |
| Jan 12 2023 |
78 |
152.89 |
| Jan 12 2023 |
88 |
142.72 |
| Jan 05 2023 |
38 |
167.06 |
| Jan 05 2023 |
78 |
152.89 |
| Jan 05 2023 |
88 |
142.72 |
| Dec 29 2022 |
38 |
167.06 |
| Dec 29 2022 |
78 |
152.89 |
| Dec 29 2022 |
88 |
142.72 |
| Dec 22 2022 |
38 |
167.06 |
| Dec 22 2022 |
78 |
152.89 |
| Dec 22 2022 |
88 |
142.72 |
| Dec 15 2022 |
38 |
167.06 |
| Dec 15 2022 |
78 |
152.89 |
| Dec 15 2022 |
88 |
142.72 |
| Dec 08 2022 |
38 |
167.06 |
| Dec 08 2022 |
78 |
152.89 |
| Dec 08 2022 |
88 |
142.72 |
| Dec 01 2022 |
38 |
167.06 |
| Dec 01 2022 |
78 |
152.89 |
| Dec 01 2022 |
88 |
142.72 |
| Nov 24 2022 |
38 |
167.06 |
| Nov 24 2022 |
78 |
152.89 |
| Nov 24 2022 |
88 |
142.72 |
| Nov 17 2022 |
38 |
167.06 |
| Nov 17 2022 |
78 |
152.89 |
| Nov 17 2022 |
88 |
142.72 |
| Nov 10 2022 |
38 |
167.06 |
| Nov 10 2022 |
78 |
152.89 |
| Nov 10 2022 |
88 |
142.72 |
| Nov 03 2022 |
38 |
167.06 |
| Nov 03 2022 |
81 |
152.89 |
| Nov 03 2022 |
89 |
142.72 |
| Oct 27 2022 |
38 |
167.06 |
| Oct 27 2022 |
82 |
152.89 |
| Oct 27 2022 |
89 |
142.72 |
| Oct 20 2022 |
38 |
167.06 |
| Oct 20 2022 |
82 |
152.89 |
| Oct 20 2022 |
89 |
142.72 |
| Oct 13 2022 |
38 |
167.06 |
| Oct 13 2022 |
82 |
152.89 |
| Oct 13 2022 |
89 |
142.72 |
| Oct 06 2022 |
38 |
167.06 |
| Oct 06 2022 |
83 |
152.89 |
| Oct 06 2022 |
89 |
142.72 |
| Sep 29 2022 |
38 |
167.06 |
| Sep 29 2022 |
83 |
152.89 |
| Sep 29 2022 |
89 |
142.72 |
| Sep 22 2022 |
38 |
167.06 |
| Sep 22 2022 |
83 |
152.89 |
| Sep 22 2022 |
89 |
142.72 |
| Sep 15 2022 |
38 |
167.06 |
| Sep 15 2022 |
83 |
152.89 |
| Sep 15 2022 |
89 |
142.72 |
| Sep 08 2022 |
39 |
167.06 |
| Sep 08 2022 |
87 |
152.89 |
| Sep 08 2022 |
90 |
142.72 |
| Sep 01 2022 |
39 |
167.06 |
| Sep 01 2022 |
89 |
152.89 |
| Sep 01 2022 |
86 |
142.72 |
| Aug 25 2022 |
39 |
167.06 |
| Aug 25 2022 |
92 |
152.89 |
| Aug 25 2022 |
86 |
142.72 |
| Aug 18 2022 |
41 |
167.06 |
| Aug 18 2022 |
92 |
152.89 |
| Aug 18 2022 |
90 |
142.72 |
| Aug 11 2022 |
42 |
167.06 |
| Aug 11 2022 |
96 |
152.89 |
| Aug 11 2022 |
92 |
142.72 |
| Aug 04 2022 |
42 |
167.06 |
| Aug 04 2022 |
96 |
152.89 |
| Aug 04 2022 |
92 |
142.72 |
| Jul 28 2022 |
42 |
167.06 |
| Jul 28 2022 |
100 |
152.89 |
| Jul 28 2022 |
95 |
142.72 |
| Jul 21 2022 |
44 |
167.06 |
| Jul 21 2022 |
107 |
152.89 |
| Jul 21 2022 |
100 |
142.72 |
| Jul 14 2022 |
43 |
167.06 |
| Jul 14 2022 |
107 |
152.89 |
| Jul 14 2022 |
100 |
142.72 |
| Jul 07 2022 |
37 |
167.06 |
| Jul 07 2022 |
111 |
152.89 |
| Jul 07 2022 |
104 |
142.72 |
| Jun 30 2022 |
39 |
167.06 |
| Jun 30 2022 |
113 |
152.89 |
| Jun 30 2022 |
108 |
142.72 |
| Jun 23 2022 |
316 |
221.69 |
| Jun 23 2022 |
112 |
152.89 |
| Jun 23 2022 |
109 |
142.72 |
| Jun 16 2022 |
323 |
221.69 |
| Jun 16 2022 |
133 |
152.89 |
| Jun 16 2022 |
119 |
142.72 |
| Jun 09 2022 |
320 |
221.69 |
| Jun 09 2022 |
135 |
152.89 |
| Jun 09 2022 |
109 |
142.72 |
| Jun 02 2022 |
322 |
221.69 |
| Jun 02 2022 |
142 |
152.89 |
| Jun 02 2022 |
120 |
142.72 |
| May 26 2022 |
318 |
221.69 |
| May 26 2022 |
151 |
152.89 |
| May 26 2022 |
126 |
142.72 |
| May 19 2022 |
304 |
221.69 |
| May 19 2022 |
157 |
152.89 |
| May 19 2022 |
121 |
142.72 |
| May 12 2022 |
302 |
221.69 |
| May 12 2022 |
158 |
152.89 |
| May 12 2022 |
123 |
142.72 |
| May 05 2022 |
294 |
221.69 |
| May 05 2022 |
164 |
152.89 |
| May 05 2022 |
127 |
142.72 |
| Apr 28 2022 |
290 |
221.69 |
| Apr 28 2022 |
9 |
104.27 |
| Apr 28 2022 |
9 |
96.76 |
| Apr 21 2022 |
264 |
221.69 |
| Apr 21 2022 |
10 |
104.27 |
| Apr 21 2022 |
9 |
96.76 |
| Apr 14 2022 |
258 |
221.69 |
| Apr 14 2022 |
10 |
104.27 |
| Apr 14 2022 |
11 |
96.76 |
| Apr 07 2022 |
251 |
221.69 |
| Apr 07 2022 |
11 |
104.27 |
| Apr 07 2022 |
11 |
96.76 |
| Mar 31 2022 |
252 |
221.69 |
| Mar 31 2022 |
11 |
104.27 |
| Mar 31 2022 |
11 |
96.76 |
| Mar 24 2022 |
236 |
221.69 |
| Mar 24 2022 |
12 |
104.27 |
| Mar 24 2022 |
14 |
96.76 |
| Mar 17 2022 |
236 |
221.69 |
| Mar 17 2022 |
12 |
104.27 |
| Mar 17 2022 |
14 |
96.76 |
| Mar 10 2022 |
220 |
221.69 |
| Mar 10 2022 |
13 |
104.27 |
| Mar 10 2022 |
16 |
96.76 |
| Mar 03 2022 |
206 |
221.69 |
| Mar 03 2022 |
13 |
104.27 |
| Mar 03 2022 |
16 |
96.76 |
| Feb 24 2022 |
189 |
221.69 |
| Feb 24 2022 |
15 |
104.27 |
| Feb 24 2022 |
16 |
96.76 |
| Feb 17 2022 |
180 |
221.69 |
| Feb 17 2022 |
21 |
103.47 |
| Feb 17 2022 |
19 |
96.76 |
| Feb 10 2022 |
76 |
196.84 |
| Feb 10 2022 |
21 |
103.47 |
| Feb 10 2022 |
19 |
96.76 |
| Feb 03 2022 |
76 |
196.84 |
| Feb 03 2022 |
21 |
103.47 |
| Feb 03 2022 |
19 |
96.76 |
| Jan 27 2022 |
259 |
197 |
| Jan 27 2022 |
218 |
197 |
| Jan 20 2022 |
258 |
197 |
| Jan 20 2022 |
218 |
197 |
| Jan 13 2022 |
257 |
197 |
| Jan 13 2022 |
217 |
197 |
| Jan 06 2022 |
257 |
197 |
| Jan 06 2022 |
217 |
197 |
| Dec 30 2021 |
257 |
197 |
| Dec 30 2021 |
217 |
197 |
| Dec 23 2021 |
257 |
197 |
| Dec 23 2021 |
217 |
197 |
| Dec 16 2021 |
257 |
197 |
| Dec 16 2021 |
217 |
197 |
| Dec 09 2021 |
257 |
197 |
| Dec 09 2021 |
217 |
197 |
| Dec 02 2021 |
257 |
197 |
| Dec 02 2021 |
217 |
197 |
| Nov 25 2021 |
257 |
197 |
| Nov 25 2021 |
217 |
197 |
| Nov 18 2021 |
258 |
197 |
| Nov 18 2021 |
218 |
197 |
| Nov 11 2021 |
258 |
197 |
| Nov 11 2021 |
218 |
197 |
| Nov 04 2021 |
258 |
197 |
| Nov 04 2021 |
218 |
197 |
| Oct 28 2021 |
258 |
197 |
| Oct 28 2021 |
218 |
197 |
| Oct 21 2021 |
258 |
197 |
| Oct 21 2021 |
218 |
197 |
| Oct 14 2021 |
258 |
197 |
| Oct 14 2021 |
218 |
197 |
| Oct 07 2021 |
258 |
197 |
| Oct 07 2021 |
218 |
197 |
| Sep 30 2021 |
251 |
197 |
| Sep 30 2021 |
211 |
197 |
| Sep 23 2021 |
233 |
197 |
| Sep 23 2021 |
197 |
197 |
| Sep 16 2021 |
226 |
197 |
| Sep 16 2021 |
193 |
197 |
| Sep 09 2021 |
224 |
197 |
| Sep 09 2021 |
194 |
197 |
| Sep 02 2021 |
213 |
197 |
| Sep 02 2021 |
194 |
197 |
| Aug 26 2021 |
159 |
197 |
| Aug 26 2021 |
145 |
197 |
| Aug 19 2021 |
151 |
197 |
| Aug 19 2021 |
129 |
197 |
| Aug 12 2021 |
143 |
197 |
| Aug 12 2021 |
126 |
197 |
| Aug 05 2021 |
143 |
197 |
| Aug 05 2021 |
113 |
197 |
| Jul 29 2021 |
129 |
197 |
| Jul 29 2021 |
103 |
197 |
