| May 05 2024 |
6990 |
495.31 |
| May 05 2024 |
9225 |
495.31 |
| May 01 2024 |
7015 |
495.31 |
| May 01 2024 |
9953 |
495.31 |
| Apr 24 2024 |
9103 |
495.31 |
| Apr 24 2024 |
13456 |
495.31 |
| Apr 17 2024 |
9141 |
495.31 |
| Apr 17 2024 |
13486 |
495.31 |
| Apr 10 2024 |
9812 |
510.16 |
| Apr 10 2024 |
14548 |
510.16 |
| Apr 03 2024 |
10190 |
525 |
| Apr 03 2024 |
15270 |
525 |
| Mar 27 2024 |
10249 |
525 |
| Mar 27 2024 |
15308 |
525 |
| Mar 21 2024 |
10335 |
525 |
| Mar 21 2024 |
15152 |
525 |
| Mar 14 2024 |
10289 |
525 |
| Mar 14 2024 |
15206 |
525 |
| Mar 07 2024 |
10313 |
525 |
| Mar 07 2024 |
15265 |
525 |
| Feb 29 2024 |
10362 |
525 |
| Feb 29 2024 |
15279 |
525 |
| Feb 22 2024 |
10336 |
525 |
| Feb 22 2024 |
15300 |
525 |
| Feb 15 2024 |
10189 |
525 |
| Feb 15 2024 |
15243 |
525 |
| Feb 08 2024 |
10227 |
525 |
| Feb 08 2024 |
15263 |
525 |
| Feb 01 2024 |
10192 |
525 |
| Feb 01 2024 |
15208 |
525 |
| Jan 25 2024 |
10122 |
525 |
| Jan 25 2024 |
15122 |
525 |
| Jan 18 2024 |
10122 |
525 |
| Jan 18 2024 |
15123 |
525 |
| Jan 11 2024 |
10122 |
525 |
| Jan 11 2024 |
15115 |
525 |
| Jan 04 2024 |
10122 |
525 |
| Jan 04 2024 |
14719 |
525 |
| Dec 28 2023 |
10122 |
525 |
| Dec 28 2023 |
14693 |
525 |
| Dec 21 2023 |
10122 |
525 |
| Dec 21 2023 |
14693 |
525 |
| Dec 14 2023 |
10122 |
525 |
| Dec 14 2023 |
14663 |
525 |
| Dec 07 2023 |
10122 |
525 |
| Dec 07 2023 |
14663 |
525 |
| Nov 30 2023 |
10115 |
525 |
| Nov 30 2023 |
14664 |
525 |
| Nov 23 2023 |
10115 |
525 |
| Nov 23 2023 |
14639 |
525 |
| Nov 16 2023 |
10117 |
525 |
| Nov 16 2023 |
14510 |
525 |
| Nov 09 2023 |
10101 |
525 |
| Nov 09 2023 |
14402 |
525 |
| Nov 02 2023 |
10095 |
525 |
| Nov 02 2023 |
14396 |
525 |
| Oct 26 2023 |
10062 |
525 |
| Oct 26 2023 |
14378 |
525 |
| Oct 19 2023 |
10086 |
525 |
| Oct 19 2023 |
14318 |
525 |
| Oct 12 2023 |
10050 |
525 |
| Oct 12 2023 |
14255 |
525 |
| Oct 05 2023 |
9947 |
525 |
| Oct 05 2023 |
13919 |
525 |
| Sep 28 2023 |
9847 |
525 |
| Sep 28 2023 |
13765 |
525 |
| Sep 21 2023 |
9846 |
525 |
| Sep 21 2023 |
13697 |
525 |
| Sep 14 2023 |
9918 |
525 |
| Sep 14 2023 |
13853 |
525 |
| Sep 07 2023 |
10091 |
525 |
| Sep 07 2023 |
14109 |
525 |
| Aug 31 2023 |
10054 |
525 |
| Aug 31 2023 |
14177 |
525 |
| Aug 24 2023 |
10130 |
525 |
| Aug 24 2023 |
13950 |
525 |
| Aug 17 2023 |
10123 |
525 |
| Aug 17 2023 |
14060 |
525 |
| Aug 10 2023 |
10093 |
525 |
| Aug 10 2023 |
14058 |
525 |
| Aug 03 2023 |
10101 |
525 |
| Aug 03 2023 |
14032 |
525 |
| Jul 27 2023 |
10100 |
525 |
| Jul 27 2023 |
14073 |
525 |
| Jul 20 2023 |
10150 |
525 |
| Jul 20 2023 |
9635 |
563.75 |
| Jul 20 2023 |
14667 |
544.38 |
| Jul 13 2023 |
10176 |
525 |
| Jul 13 2023 |
9688 |
563.75 |
| Jul 13 2023 |
14704 |
544.38 |
| Jul 06 2023 |
10211 |
525 |
| Jul 06 2023 |
9770 |
563.75 |
| Jul 06 2023 |
14717 |
544.38 |
| Jun 29 2023 |
10206 |
525 |
| Jun 29 2023 |
9830 |
563.75 |
| Jun 29 2023 |
14769 |
544.38 |
| Jun 22 2023 |
10211 |
525 |
| Jun 22 2023 |
9869 |
563.75 |
| Jun 22 2023 |
14797 |
544.38 |
| Jun 15 2023 |
9931 |
525 |
| Jun 15 2023 |
9955 |
563.75 |
| Jun 15 2023 |
14608 |
544.38 |
| Jun 08 2023 |
9926 |
525 |
| Jun 08 2023 |
9964 |
563.75 |
| Jun 08 2023 |
14603 |
544.38 |
| Jun 01 2023 |
10017 |
525 |
| Jun 01 2023 |
9970 |
563.75 |
| Jun 01 2023 |
14667 |
544.38 |
| May 25 2023 |
9986 |
525 |
| May 25 2023 |
9975 |
563.75 |
| May 25 2023 |
14132 |
544.38 |
| May 18 2023 |
10068 |
525 |
| May 18 2023 |
9982 |
563.75 |
| May 18 2023 |
14191 |
544.38 |
| May 11 2023 |
10118 |
525 |
| May 11 2023 |
9935 |
563.75 |
| May 11 2023 |
14211 |
544.38 |
| May 04 2023 |
10005 |
525 |
| May 04 2023 |
9820 |
563.75 |
| May 04 2023 |
13945 |
544.38 |
| Apr 27 2023 |
9777 |
525 |
| Apr 27 2023 |
9768 |
563.75 |
| Apr 27 2023 |
13783 |
544.38 |
| Apr 20 2023 |
9737 |
525 |
| Apr 20 2023 |
9707 |
563.75 |
| Apr 20 2023 |
13801 |
544.38 |
| Apr 13 2023 |
9723 |
525 |
| Apr 13 2023 |
9687 |
563.75 |
| Apr 13 2023 |
13795 |
544.38 |
| Apr 06 2023 |
9448 |
525 |
| Apr 06 2023 |
9698 |
563.75 |
| Apr 06 2023 |
13448 |
544.38 |
| Mar 30 2023 |
9229 |
525 |
| Mar 30 2023 |
9632 |
563.75 |
| Mar 30 2023 |
13072 |
544.38 |
| Mar 23 2023 |
9290 |
525 |
| Mar 23 2023 |
9629 |
563.75 |
| Mar 23 2023 |
13061 |
544.38 |
| Mar 16 2023 |
9200 |
525 |
| Mar 16 2023 |
9571 |
563.75 |
| Mar 16 2023 |
12979 |
544.38 |
| Mar 09 2023 |
9111 |
525 |
| Mar 09 2023 |
9581 |
563.75 |
| Mar 09 2023 |
12915 |
544.38 |
| Mar 02 2023 |
9070 |
525 |
| Mar 02 2023 |
9443 |
563.75 |
| Mar 02 2023 |
12836 |
544.38 |
| Feb 23 2023 |
9142 |
525 |
| Feb 23 2023 |
9437 |
563.75 |
| Feb 23 2023 |
12865 |
544.38 |
| Feb 16 2023 |
9029 |
525 |
| Feb 16 2023 |
9412 |
563.75 |
| Feb 16 2023 |
12828 |
544.38 |
| Feb 09 2023 |
8924 |
525 |
| Feb 09 2023 |
9405 |
563.75 |
| Feb 09 2023 |
12726 |
544.38 |
| Feb 02 2023 |
8879 |
525 |
| Feb 02 2023 |
9381 |
563.75 |
| Feb 02 2023 |
12667 |
544.38 |
| Jan 26 2023 |
8792 |
525 |
| Jan 26 2023 |
9343 |
563.75 |
| Jan 26 2023 |
12545 |
544.38 |
| Jan 19 2023 |
8792 |
525 |
| Jan 19 2023 |
9300 |
563.75 |
| Jan 19 2023 |
12505 |
544.38 |
| Jan 12 2023 |
8792 |
525 |
| Jan 12 2023 |
9284 |
563.75 |
| Jan 12 2023 |
12491 |
544.38 |
| Jan 05 2023 |
8792 |
525 |
| Jan 05 2023 |
9284 |
563.75 |
| Jan 05 2023 |
12522 |
544.38 |
| Dec 29 2022 |
8792 |
525 |
| Dec 29 2022 |
9285 |
563.75 |
| Dec 29 2022 |
12523 |
544.38 |
| Dec 22 2022 |
8792 |
525 |
| Dec 22 2022 |
9285 |
563.75 |
| Dec 22 2022 |
12523 |
544.38 |
| Dec 15 2022 |
8791 |
525 |
| Dec 15 2022 |
9282 |
563.75 |
| Dec 15 2022 |
12524 |
544.38 |
| Dec 08 2022 |
8791 |
525 |
| Dec 08 2022 |
9285 |
563.75 |
| Dec 08 2022 |
12528 |
544.38 |
| Dec 01 2022 |
8791 |
525 |
| Dec 01 2022 |
9285 |
563.75 |
| Dec 01 2022 |
12528 |
544.38 |
| Nov 24 2022 |
8791 |
525 |
| Nov 24 2022 |
9285 |
563.75 |
| Nov 24 2022 |
12537 |
544.38 |
| Nov 17 2022 |
8768 |
525 |
| Nov 17 2022 |
9267 |
563.75 |
| Nov 17 2022 |
12510 |
544.38 |
| Nov 10 2022 |
8768 |
525 |
| Nov 10 2022 |
9268 |
563.75 |
| Nov 10 2022 |
12510 |
544.38 |
| Nov 03 2022 |
8756 |
525 |
| Nov 03 2022 |
9266 |
563.75 |
| Nov 03 2022 |
12475 |
544.38 |
| Oct 27 2022 |
8757 |
525 |
| Oct 27 2022 |
9260 |
563.75 |
| Oct 27 2022 |
12469 |
544.38 |
| Oct 20 2022 |
8789 |
525 |
| Oct 20 2022 |
9267 |
563.75 |
| Oct 20 2022 |
12549 |
544.38 |
| Oct 13 2022 |
8692 |
525 |
| Oct 13 2022 |
9267 |
563.75 |
| Oct 13 2022 |
12430 |
544.38 |
| Oct 06 2022 |
8637 |
525 |
| Oct 06 2022 |
9293 |
563.75 |
| Oct 06 2022 |
12388 |
544.38 |
| Sep 29 2022 |
8611 |
525 |
| Sep 29 2022 |
9318 |
563.75 |
| Sep 29 2022 |
12378 |
544.38 |
| Sep 22 2022 |
8565 |
525 |
| Sep 22 2022 |
9290 |
563.75 |
| Sep 22 2022 |
12325 |
544.38 |
| Sep 15 2022 |
8545 |
525 |
| Sep 15 2022 |
9279 |
563.75 |
| Sep 15 2022 |
12381 |
544.38 |
| Sep 08 2022 |
8676 |
525 |
| Sep 08 2022 |
9231 |
563.75 |
| Sep 08 2022 |
12464 |
544.38 |
| Sep 01 2022 |
8635 |
525 |
| Sep 01 2022 |
9148 |
563.75 |
| Sep 01 2022 |
12479 |
544.38 |
| Aug 25 2022 |
8636 |
525 |
| Aug 25 2022 |
9097 |
563.75 |
| Aug 25 2022 |
12435 |
544.38 |
| Aug 18 2022 |
8634 |
525 |
| Aug 18 2022 |
9106 |
563.75 |
| Aug 18 2022 |
12443 |
544.38 |
| Aug 11 2022 |
8636 |
525 |
| Aug 11 2022 |
9069 |
563.75 |
| Aug 11 2022 |
12329 |
544.38 |
| Aug 04 2022 |
8623 |
525 |
| Aug 04 2022 |
9070 |
563.75 |
| Aug 04 2022 |
12333 |
544.38 |
| Jul 28 2022 |
8552 |
525 |
| Jul 28 2022 |
8963 |
563.75 |
| Jul 28 2022 |
12191 |
544.38 |
| Jul 21 2022 |
8447 |
525 |
| Jul 21 2022 |
8906 |
563.75 |
| Jul 21 2022 |
12113 |
544.38 |
| Jul 14 2022 |
8449 |
525 |
| Jul 14 2022 |
8914 |
563.75 |
| Jul 14 2022 |
12097 |
544.38 |
| Jul 07 2022 |
8410 |
525 |
| Jul 07 2022 |
8868 |
563.75 |
| Jul 07 2022 |
11887 |
544.38 |
| Jun 30 2022 |
8395 |
525 |
| Jun 30 2022 |
8860 |
563.75 |
| Jun 30 2022 |
11864 |
544.38 |
| Jun 23 2022 |
8380 |
525 |
| Jun 23 2022 |
8903 |
563.75 |
| Jun 23 2022 |
11864 |
544.38 |
| Jun 16 2022 |
8288 |
525 |
| Jun 16 2022 |
8847 |
563.75 |
| Jun 16 2022 |
11821 |
544.38 |
| Jun 09 2022 |
8165 |
525 |
| Jun 09 2022 |
8802 |
563.75 |
| Jun 09 2022 |
11922 |
544.38 |
| Jun 02 2022 |
8058 |
525 |
| Jun 02 2022 |
8689 |
563.75 |
| Jun 02 2022 |
11886 |
544.38 |
| May 26 2022 |
8022 |
525 |
| May 26 2022 |
8618 |
563.75 |
| May 26 2022 |
11818 |
544.38 |
| May 19 2022 |
7955 |
525 |
| May 19 2022 |
8457 |
563.75 |
| May 19 2022 |
11747 |
544.38 |
| May 12 2022 |
7933 |
525 |
| May 12 2022 |
8432 |
563.75 |
| May 12 2022 |
11692 |
544.38 |
| May 05 2022 |
7729 |
525 |
| May 05 2022 |
8292 |
563.75 |
| May 05 2022 |
11245 |
544.38 |
| Apr 28 2022 |
7808 |
525 |
| Apr 28 2022 |
8240 |
563.75 |
| Apr 28 2022 |
11380 |
544.38 |
| Apr 21 2022 |
7963 |
563.75 |
| Apr 21 2022 |
11337 |
563.75 |
| Apr 14 2022 |
7896 |
563.75 |
| Apr 14 2022 |
11272 |
563.75 |
| Apr 07 2022 |
7876 |
563.75 |
| Apr 07 2022 |
11258 |
563.75 |
| Mar 31 2022 |
7865 |
563.75 |
| Mar 31 2022 |
11145 |
563.75 |
| Mar 24 2022 |
7778 |
563.75 |
| Mar 24 2022 |
10923 |
563.75 |
| Mar 17 2022 |
7641 |
563.75 |
| Mar 17 2022 |
10839 |
563.75 |
| Mar 10 2022 |
7704 |
563.75 |
| Mar 10 2022 |
10841 |
563.75 |
| Mar 03 2022 |
7935 |
563.75 |
| Mar 03 2022 |
11077 |
563.75 |
| Feb 24 2022 |
7930 |
563.75 |
| Feb 24 2022 |
11086 |
563.75 |
| Feb 17 2022 |
7742 |
563.75 |
| Feb 17 2022 |
10129 |
563.75 |
| Feb 10 2022 |
7815 |
563.75 |
| Feb 10 2022 |
10060 |
563.75 |
| Feb 03 2022 |
7965 |
563.75 |
| Feb 03 2022 |
10217 |
563.75 |
| Jan 27 2022 |
8011 |
563.75 |
| Jan 27 2022 |
10288 |
563.75 |
| Jan 20 2022 |
8039 |
563.75 |
| Jan 20 2022 |
10324 |
563.75 |
| Jan 13 2022 |
8098 |
563.75 |
| Jan 13 2022 |
10381 |
563.75 |
| Jan 06 2022 |
8099 |
563.75 |
| Jan 06 2022 |
10382 |
563.75 |
| Dec 30 2021 |
8108 |
563.75 |
| Dec 30 2021 |
10398 |
563.75 |
| Dec 23 2021 |
8108 |
563.75 |
| Dec 23 2021 |
10398 |
563.75 |
| Dec 16 2021 |
8108 |
563.75 |
| Dec 16 2021 |
10398 |
563.75 |
| Dec 09 2021 |
8108 |
563.75 |
| Dec 09 2021 |
10398 |
563.75 |
| Dec 02 2021 |
8108 |
563.75 |
| Dec 02 2021 |
10403 |
563.75 |
| Nov 25 2021 |
8108 |
563.75 |
| Nov 25 2021 |
10403 |
563.75 |
| Nov 18 2021 |
8109 |
563.75 |
| Nov 18 2021 |
10404 |
563.75 |
| Nov 11 2021 |
8109 |
563.75 |
| Nov 11 2021 |
10404 |
563.75 |
| Nov 04 2021 |
8109 |
563.75 |
| Nov 04 2021 |
10489 |
563.75 |
| Oct 28 2021 |
8109 |
563.75 |
| Oct 28 2021 |
10489 |
563.75 |
| Oct 21 2021 |
8108 |
563.75 |
| Oct 21 2021 |
10520 |
563.75 |
| Oct 14 2021 |
8110 |
563.75 |
| Oct 14 2021 |
10541 |
563.75 |
| Oct 07 2021 |
8118 |
563.75 |
| Oct 07 2021 |
10573 |
563.75 |
| Sep 30 2021 |
8038 |
563.75 |
| Sep 30 2021 |
10523 |
563.75 |
| Sep 23 2021 |
7913 |
563.75 |
| Sep 23 2021 |
10432 |
563.75 |
| Sep 16 2021 |
7889 |
563.75 |
| Sep 16 2021 |
10358 |
563.75 |
| Sep 09 2021 |
7874 |
563.75 |
| Sep 09 2021 |
10438 |
563.75 |
| Sep 02 2021 |
7808 |
563.75 |
| Sep 02 2021 |
10640 |
563.75 |
| Aug 26 2021 |
7918 |
563.75 |
| Aug 26 2021 |
10562 |
563.75 |
| Aug 19 2021 |
8016 |
563.75 |
| Aug 19 2021 |
10851 |
563.75 |
| Aug 12 2021 |
8117 |
563.75 |
| Aug 12 2021 |
11072 |
563.75 |
| Aug 05 2021 |
8158 |
563.75 |
| Aug 05 2021 |
11138 |
563.75 |
| Jul 29 2021 |
8205 |
563.75 |
| Jul 29 2021 |
11345 |
563.75 |
