| Apr 24 2024 |
9250 |
499.39 |
| Apr 24 2024 |
13678 |
499.39 |
| Apr 17 2024 |
9291 |
499.39 |
| Apr 17 2024 |
13707 |
499.39 |
| Apr 10 2024 |
8935 |
488.5 |
| Apr 10 2024 |
13133 |
488.5 |
| Apr 03 2024 |
8749 |
488.5 |
| Apr 03 2024 |
12941 |
488.5 |
| Mar 27 2024 |
8816 |
488.5 |
| Mar 27 2024 |
13009 |
488.5 |
| Mar 21 2024 |
8877 |
488.5 |
| Mar 21 2024 |
12893 |
488.5 |
| Mar 14 2024 |
8837 |
488.5 |
| Mar 14 2024 |
12947 |
488.5 |
| Mar 07 2024 |
8864 |
488.5 |
| Mar 07 2024 |
12992 |
488.5 |
| Feb 29 2024 |
8882 |
488.5 |
| Feb 29 2024 |
12992 |
488.5 |
| Feb 22 2024 |
8867 |
488.5 |
| Feb 22 2024 |
13016 |
488.5 |
| Feb 15 2024 |
8716 |
488.5 |
| Feb 15 2024 |
12949 |
488.5 |
| Feb 08 2024 |
8761 |
488.5 |
| Feb 08 2024 |
12981 |
488.5 |
| Feb 01 2024 |
8710 |
488.5 |
| Feb 01 2024 |
12921 |
488.5 |
| Jan 25 2024 |
8644 |
488.5 |
| Jan 25 2024 |
12817 |
488.5 |
| Jan 18 2024 |
8644 |
488.5 |
| Jan 18 2024 |
12821 |
488.5 |
| Jan 11 2024 |
8644 |
488.5 |
| Jan 11 2024 |
12805 |
488.5 |
| Jan 04 2024 |
8644 |
488.5 |
| Jan 04 2024 |
12431 |
488.5 |
| Dec 28 2023 |
8644 |
488.5 |
| Dec 28 2023 |
12403 |
488.5 |
| Dec 21 2023 |
8644 |
488.5 |
| Dec 21 2023 |
12403 |
488.5 |
| Dec 14 2023 |
8644 |
488.5 |
| Dec 14 2023 |
12373 |
488.5 |
| Dec 07 2023 |
8644 |
488.5 |
| Dec 07 2023 |
12373 |
488.5 |
| Nov 30 2023 |
8636 |
488.5 |
| Nov 30 2023 |
12375 |
488.5 |
| Nov 23 2023 |
8636 |
488.5 |
| Nov 23 2023 |
12351 |
488.5 |
| Nov 16 2023 |
8638 |
488.5 |
| Nov 16 2023 |
12246 |
488.5 |
| Nov 09 2023 |
8637 |
488.5 |
| Nov 09 2023 |
12146 |
488.5 |
| Nov 02 2023 |
8631 |
488.5 |
| Nov 02 2023 |
12139 |
488.5 |
| Oct 26 2023 |
8599 |
488.5 |
| Oct 26 2023 |
12137 |
488.5 |
| Oct 19 2023 |
8618 |
488.5 |
| Oct 19 2023 |
12078 |
488.5 |
| Oct 12 2023 |
8581 |
488.5 |
| Oct 12 2023 |
12012 |
488.5 |
| Oct 05 2023 |
8484 |
488.5 |
| Oct 05 2023 |
11692 |
488.5 |
| Sep 28 2023 |
8399 |
488.5 |
| Sep 28 2023 |
11544 |
488.5 |
| Sep 21 2023 |
8401 |
488.5 |
| Sep 21 2023 |
11471 |
488.5 |
| Sep 14 2023 |
8469 |
488.5 |
| Sep 14 2023 |
11602 |
488.5 |
| Sep 07 2023 |
8600 |
488.5 |
| Sep 07 2023 |
11804 |
488.5 |
| Aug 31 2023 |
8575 |
488.5 |
| Aug 31 2023 |
11852 |
488.5 |
| Aug 24 2023 |
8632 |
488.5 |
| Aug 24 2023 |
11653 |
488.5 |
| Aug 17 2023 |
8635 |
488.5 |
| Aug 17 2023 |
11766 |
488.5 |
| Aug 10 2023 |
8622 |
488.5 |
| Aug 10 2023 |
11777 |
488.5 |
| Aug 03 2023 |
8624 |
488.5 |
| Aug 03 2023 |
11771 |
488.5 |
| Jul 27 2023 |
8624 |
488.5 |
| Jul 27 2023 |
11819 |
488.5 |
| Jul 20 2023 |
8668 |
488.5 |
| Jul 20 2023 |
4373 |
425 |
| Jul 20 2023 |
12364 |
467.33 |
| Jul 13 2023 |
8690 |
488.5 |
| Jul 13 2023 |
4381 |
425 |
| Jul 13 2023 |
12365 |
467.33 |
| Jul 06 2023 |
8722 |
488.5 |
| Jul 06 2023 |
4398 |
425 |
| Jul 06 2023 |
12407 |
467.33 |
| Jun 29 2023 |
8718 |
488.5 |
| Jun 29 2023 |
4437 |
425 |
| Jun 29 2023 |
12377 |
467.33 |
| Jun 22 2023 |
8710 |
488.5 |
| Jun 22 2023 |
4484 |
425 |
| Jun 22 2023 |
12337 |
467.33 |
| Jun 15 2023 |
8490 |
488.5 |
| Jun 15 2023 |
4535 |
425 |
| Jun 15 2023 |
12402 |
467.33 |
| Jun 08 2023 |
8480 |
488.5 |
| Jun 08 2023 |
4536 |
425 |
| Jun 08 2023 |
12436 |
467.33 |
| Jun 01 2023 |
8530 |
488.5 |
| Jun 01 2023 |
4518 |
425 |
| Jun 01 2023 |
12460 |
467.33 |
| May 25 2023 |
8503 |
488.5 |
| May 25 2023 |
4509 |
425 |
| May 25 2023 |
12374 |
467.33 |
| May 18 2023 |
8561 |
488.5 |
| May 18 2023 |
4493 |
425 |
| May 18 2023 |
12330 |
467.33 |
| May 11 2023 |
8606 |
488.5 |
| May 11 2023 |
4440 |
425 |
| May 11 2023 |
12320 |
467.33 |
| May 04 2023 |
8505 |
488.5 |
| May 04 2023 |
4370 |
425 |
| May 04 2023 |
12150 |
467.33 |
| Apr 27 2023 |
8313 |
488.5 |
| Apr 27 2023 |
4367 |
425 |
| Apr 27 2023 |
12030 |
467.33 |
| Apr 20 2023 |
8251 |
488.5 |
| Apr 20 2023 |
4356 |
425 |
| Apr 20 2023 |
11923 |
467.33 |
| Apr 13 2023 |
8231 |
488.5 |
| Apr 13 2023 |
4341 |
425 |
| Apr 13 2023 |
11860 |
467.33 |
| Apr 06 2023 |
7988 |
488.5 |
| Apr 06 2023 |
4359 |
425 |
| Apr 06 2023 |
11766 |
467.33 |
| Mar 30 2023 |
7799 |
488.5 |
| Mar 30 2023 |
4334 |
425 |
| Mar 30 2023 |
11708 |
467.33 |
| Mar 23 2023 |
7854 |
488.5 |
| Mar 23 2023 |
4352 |
425 |
| Mar 23 2023 |
11646 |
467.33 |
| Mar 16 2023 |
7789 |
488.5 |
| Mar 16 2023 |
4322 |
425 |
| Mar 16 2023 |
11579 |
467.33 |
| Mar 09 2023 |
7729 |
488.5 |
| Mar 09 2023 |
4323 |
425 |
| Mar 09 2023 |
11453 |
467.33 |
| Mar 02 2023 |
7687 |
488.5 |
| Mar 02 2023 |
4286 |
425 |
| Mar 02 2023 |
11410 |
467.33 |
| Feb 23 2023 |
7748 |
488.5 |
| Feb 23 2023 |
4280 |
425 |
| Feb 23 2023 |
11415 |
467.33 |
| Feb 16 2023 |
7649 |
488.5 |
| Feb 16 2023 |
4293 |
425 |
| Feb 16 2023 |
11299 |
467.33 |
| Feb 09 2023 |
7547 |
488.5 |
| Feb 09 2023 |
4290 |
425 |
| Feb 09 2023 |
11287 |
467.33 |
| Feb 02 2023 |
7498 |
488.5 |
| Feb 02 2023 |
4274 |
425 |
| Feb 02 2023 |
11269 |
467.33 |
| Jan 26 2023 |
7403 |
488.5 |
| Jan 26 2023 |
4268 |
425 |
| Jan 26 2023 |
11245 |
467.33 |
| Jan 19 2023 |
7403 |
488.5 |
| Jan 19 2023 |
4259 |
425 |
| Jan 19 2023 |
11234 |
467.33 |
| Jan 12 2023 |
7403 |
488.5 |
| Jan 12 2023 |
4251 |
425 |
| Jan 12 2023 |
11234 |
467.33 |
| Jan 05 2023 |
7403 |
488.5 |
| Jan 05 2023 |
4251 |
425 |
| Jan 05 2023 |
11236 |
467.33 |
| Dec 29 2022 |
7403 |
488.5 |
| Dec 29 2022 |
4252 |
425 |
| Dec 29 2022 |
11236 |
467.33 |
| Dec 22 2022 |
7403 |
488.5 |
| Dec 22 2022 |
4252 |
425 |
| Dec 22 2022 |
11236 |
467.33 |
| Dec 15 2022 |
7405 |
488.5 |
| Dec 15 2022 |
4251 |
425 |
| Dec 15 2022 |
11209 |
467.33 |
| Dec 08 2022 |
7405 |
488.5 |
| Dec 08 2022 |
4254 |
425 |
| Dec 08 2022 |
11203 |
467.33 |
| Dec 01 2022 |
7405 |
488.5 |
| Dec 01 2022 |
4254 |
425 |
| Dec 01 2022 |
11203 |
467.33 |
| Nov 24 2022 |
7405 |
488.5 |
| Nov 24 2022 |
4254 |
425 |
| Nov 24 2022 |
11205 |
467.33 |
| Nov 17 2022 |
7383 |
488.5 |
| Nov 17 2022 |
4247 |
425 |
| Nov 17 2022 |
11185 |
467.33 |
| Nov 10 2022 |
7383 |
488.5 |
| Nov 10 2022 |
4248 |
425 |
| Nov 10 2022 |
11186 |
467.33 |
| Nov 03 2022 |
7374 |
488.5 |
| Nov 03 2022 |
4249 |
425 |
| Nov 03 2022 |
11163 |
467.33 |
| Oct 27 2022 |
7375 |
488.5 |
| Oct 27 2022 |
4246 |
425 |
| Oct 27 2022 |
11151 |
467.33 |
| Oct 20 2022 |
7404 |
488.5 |
| Oct 20 2022 |
4246 |
425 |
| Oct 20 2022 |
11166 |
467.33 |
| Oct 13 2022 |
7311 |
488.5 |
| Oct 13 2022 |
4246 |
425 |
| Oct 13 2022 |
11140 |
467.33 |
| Oct 06 2022 |
7257 |
488.5 |
| Oct 06 2022 |
4257 |
425 |
| Oct 06 2022 |
11144 |
467.33 |
| Sep 29 2022 |
7229 |
488.5 |
| Sep 29 2022 |
4256 |
425 |
| Sep 29 2022 |
11153 |
467.33 |
| Sep 22 2022 |
7186 |
488.5 |
| Sep 22 2022 |
4245 |
425 |
| Sep 22 2022 |
11140 |
467.33 |
| Sep 15 2022 |
7161 |
488.5 |
| Sep 15 2022 |
4235 |
425 |
| Sep 15 2022 |
11131 |
467.33 |
| Sep 08 2022 |
7228 |
488.5 |
| Sep 08 2022 |
4225 |
425 |
| Sep 08 2022 |
11108 |
467.33 |
| Sep 01 2022 |
7200 |
488.5 |
| Sep 01 2022 |
4172 |
425 |
| Sep 01 2022 |
10973 |
467.33 |
| Aug 25 2022 |
7195 |
488.5 |
| Aug 25 2022 |
4153 |
425 |
| Aug 25 2022 |
10892 |
467.33 |
| Aug 18 2022 |
7197 |
488.5 |
| Aug 18 2022 |
4162 |
425 |
| Aug 18 2022 |
10840 |
467.33 |
| Aug 11 2022 |
7194 |
488.5 |
| Aug 11 2022 |
4156 |
425 |
| Aug 11 2022 |
10753 |
467.33 |
| Aug 04 2022 |
7179 |
488.5 |
| Aug 04 2022 |
4153 |
425 |
| Aug 04 2022 |
10727 |
467.33 |
| Jul 28 2022 |
7127 |
488.5 |
| Jul 28 2022 |
4098 |
425 |
| Jul 28 2022 |
10606 |
467.33 |
| Jul 21 2022 |
7031 |
488.5 |
| Jul 21 2022 |
4074 |
425 |
| Jul 21 2022 |
10509 |
467.33 |
| Jul 14 2022 |
7032 |
488.5 |
| Jul 14 2022 |
4068 |
425 |
| Jul 14 2022 |
10482 |
467.33 |
| Jul 07 2022 |
7014 |
488.5 |
| Jul 07 2022 |
4053 |
425 |
| Jul 07 2022 |
10396 |
467.33 |
| Jun 30 2022 |
6995 |
488.5 |
| Jun 30 2022 |
4063 |
425 |
| Jun 30 2022 |
10355 |
467.33 |
| Jun 23 2022 |
6978 |
488.5 |
| Jun 23 2022 |
4076 |
425 |
| Jun 23 2022 |
10331 |
467.33 |
| Jun 16 2022 |
6903 |
488.5 |
| Jun 16 2022 |
4064 |
425 |
| Jun 16 2022 |
10109 |
467.33 |
| Jun 09 2022 |
6789 |
488.5 |
| Jun 09 2022 |
4049 |
425 |
| Jun 09 2022 |
9958 |
467.33 |
| Jun 02 2022 |
6713 |
488.5 |
| Jun 02 2022 |
4019 |
425 |
| Jun 02 2022 |
9692 |
467.33 |
| May 26 2022 |
6685 |
488.5 |
| May 26 2022 |
3989 |
425 |
| May 26 2022 |
9532 |
467.33 |
| May 19 2022 |
6261 |
477.61 |
| May 19 2022 |
3902 |
425 |
| May 19 2022 |
6853 |
451.31 |
| May 12 2022 |
6245 |
477.61 |
| May 12 2022 |
3892 |
425 |
| May 12 2022 |
6823 |
451.31 |
| May 05 2022 |
6065 |
477.61 |
| May 05 2022 |
3838 |
425 |
| May 05 2022 |
6498 |
451.31 |
| Apr 28 2022 |
6155 |
477.61 |
| Apr 28 2022 |
3849 |
425 |
| Apr 28 2022 |
6693 |
451.31 |
| Apr 21 2022 |
3723 |
425 |
| Apr 21 2022 |
4934 |
425 |
| Apr 14 2022 |
3695 |
425 |
| Apr 14 2022 |
4955 |
425 |
| Apr 07 2022 |
3690 |
425 |
| Apr 07 2022 |
4957 |
425 |
| Mar 31 2022 |
3697 |
425 |
| Mar 31 2022 |
4854 |
425 |
| Mar 24 2022 |
3661 |
425 |
| Mar 24 2022 |
4795 |
425 |
| Mar 17 2022 |
3624 |
425 |
| Mar 17 2022 |
4786 |
425 |
| Mar 10 2022 |
3607 |
425 |
| Mar 10 2022 |
4739 |
425 |
| Mar 03 2022 |
3643 |
425 |
| Mar 03 2022 |
4677 |
425 |
| Feb 24 2022 |
3596 |
425 |
| Feb 24 2022 |
4608 |
425 |
| Feb 17 2022 |
3519 |
425 |
| Feb 17 2022 |
4093 |
425 |
| Feb 10 2022 |
3512 |
425 |
| Feb 10 2022 |
4017 |
425 |
| Feb 03 2022 |
3513 |
425 |
| Feb 03 2022 |
4039 |
425 |
| Jan 27 2022 |
3498 |
425 |
| Jan 27 2022 |
4054 |
425 |
| Jan 20 2022 |
3488 |
425 |
| Jan 20 2022 |
4051 |
425 |
| Jan 13 2022 |
3474 |
425 |
| Jan 13 2022 |
4068 |
425 |
| Jan 06 2022 |
3475 |
425 |
| Jan 06 2022 |
4069 |
425 |
| Dec 30 2021 |
3477 |
425 |
| Dec 30 2021 |
4073 |
425 |
| Dec 23 2021 |
3477 |
425 |
| Dec 23 2021 |
4073 |
425 |
| Dec 16 2021 |
3477 |
425 |
| Dec 16 2021 |
4073 |
425 |
| Dec 09 2021 |
3477 |
425 |
| Dec 09 2021 |
4073 |
425 |
| Dec 02 2021 |
3475 |
425 |
| Dec 02 2021 |
4073 |
425 |
| Nov 25 2021 |
3475 |
425 |
| Nov 25 2021 |
4073 |
425 |
| Nov 18 2021 |
3476 |
425 |
| Nov 18 2021 |
4074 |
425 |
| Nov 11 2021 |
3476 |
425 |
| Nov 11 2021 |
4075 |
425 |
| Nov 04 2021 |
3476 |
425 |
| Nov 04 2021 |
4119 |
425 |
| Oct 28 2021 |
3477 |
425 |
| Oct 28 2021 |
4120 |
425 |
| Oct 21 2021 |
3477 |
425 |
| Oct 21 2021 |
4138 |
425 |
| Oct 14 2021 |
3477 |
425 |
| Oct 14 2021 |
4133 |
425 |
| Oct 07 2021 |
3474 |
425 |
| Oct 07 2021 |
4140 |
425 |
| Sep 30 2021 |
3431 |
425 |
| Sep 30 2021 |
4094 |
425 |
| Sep 23 2021 |
3373 |
425 |
| Sep 23 2021 |
4096 |
425 |
| Sep 16 2021 |
3353 |
425 |
| Sep 16 2021 |
4068 |
425 |
| Sep 09 2021 |
3318 |
425 |
| Sep 09 2021 |
4067 |
425 |
| Sep 02 2021 |
3245 |
425 |
| Sep 02 2021 |
4134 |
425 |
| Aug 26 2021 |
3248 |
425 |
| Aug 26 2021 |
4055 |
425 |
| Aug 19 2021 |
3284 |
425 |
| Aug 19 2021 |
4113 |
425 |
| Aug 12 2021 |
3265 |
425 |
| Aug 12 2021 |
4128 |
425 |
| Aug 05 2021 |
3252 |
425 |
| Aug 05 2021 |
4099 |
425 |
