| May 07 2024 |
5039 |
442.89 |
| May 07 2024 |
8531 |
471.81 |
| May 01 2024 |
5866 |
458.44 |
| May 01 2024 |
5306 |
456.45 |
| May 01 2024 |
7969 |
446 |
| Apr 24 2024 |
6233 |
473.85 |
| Apr 24 2024 |
7621 |
441.33 |
| Apr 24 2024 |
11573 |
446 |
| Apr 17 2024 |
6305 |
463.41 |
| Apr 17 2024 |
7543 |
439.85 |
| Apr 17 2024 |
12342 |
457.22 |
| Apr 10 2024 |
6276 |
463.41 |
| Apr 10 2024 |
7547 |
439.85 |
| Apr 10 2024 |
12319 |
457.22 |
| Apr 03 2024 |
6319 |
463.41 |
| Apr 03 2024 |
7536 |
439.85 |
| Apr 03 2024 |
12336 |
457.22 |
| Mar 27 2024 |
6419 |
463.41 |
| Mar 27 2024 |
7496 |
439.85 |
| Mar 27 2024 |
12368 |
457.22 |
| Mar 21 2024 |
6489 |
463.41 |
| Mar 21 2024 |
7532 |
439.85 |
| Mar 21 2024 |
12397 |
457.22 |
| Mar 14 2024 |
6282 |
463.41 |
| Mar 14 2024 |
7509 |
439.85 |
| Mar 14 2024 |
12267 |
457.22 |
| Mar 07 2024 |
6304 |
463.41 |
| Mar 07 2024 |
7559 |
439.85 |
| Mar 07 2024 |
12298 |
457.22 |
| Feb 29 2024 |
6446 |
463.41 |
| Feb 29 2024 |
7570 |
439.85 |
| Feb 29 2024 |
12384 |
457.22 |
| Feb 22 2024 |
6402 |
463.41 |
| Feb 22 2024 |
7528 |
439.85 |
| Feb 22 2024 |
12318 |
457.22 |
| Feb 15 2024 |
6410 |
463.41 |
| Feb 15 2024 |
7545 |
439.85 |
| Feb 15 2024 |
12295 |
457.22 |
| Feb 08 2024 |
6388 |
463.41 |
| Feb 08 2024 |
7539 |
439.85 |
| Feb 08 2024 |
12247 |
457.22 |
| Feb 01 2024 |
6218 |
463.41 |
| Feb 01 2024 |
7582 |
439.85 |
| Feb 01 2024 |
12142 |
457.22 |
| Jan 25 2024 |
6190 |
463.41 |
| Jan 25 2024 |
7591 |
439.85 |
| Jan 25 2024 |
12126 |
457.22 |
| Jan 18 2024 |
6190 |
463.41 |
| Jan 18 2024 |
7593 |
439.85 |
| Jan 18 2024 |
12127 |
457.22 |
| Jan 11 2024 |
6190 |
463.41 |
| Jan 11 2024 |
7593 |
439.85 |
| Jan 11 2024 |
12130 |
457.22 |
| Jan 04 2024 |
6190 |
463.41 |
| Jan 04 2024 |
7595 |
439.85 |
| Jan 04 2024 |
12120 |
457.22 |
| Dec 28 2023 |
6190 |
463.41 |
| Dec 28 2023 |
7598 |
439.85 |
| Dec 28 2023 |
12119 |
457.22 |
| Dec 21 2023 |
6190 |
463.41 |
| Dec 21 2023 |
7598 |
439.85 |
| Dec 21 2023 |
12119 |
457.22 |
| Dec 14 2023 |
6190 |
463.41 |
| Dec 14 2023 |
7597 |
439.85 |
| Dec 14 2023 |
12119 |
457.22 |
| Dec 07 2023 |
6190 |
463.41 |
| Dec 07 2023 |
7597 |
439.85 |
| Dec 07 2023 |
12120 |
457.22 |
| Nov 30 2023 |
6175 |
463.41 |
| Nov 30 2023 |
7593 |
439.85 |
| Nov 30 2023 |
12116 |
457.22 |
| Nov 23 2023 |
6175 |
463.41 |
| Nov 23 2023 |
7592 |
439.85 |
| Nov 23 2023 |
12115 |
457.22 |
| Nov 16 2023 |
6175 |
463.41 |
| Nov 16 2023 |
7591 |
439.85 |
| Nov 16 2023 |
12105 |
457.22 |
| Nov 09 2023 |
6177 |
463.41 |
| Nov 09 2023 |
7934 |
451.78 |
| Nov 09 2023 |
12041 |
455.86 |
| Nov 02 2023 |
6177 |
463.41 |
| Nov 02 2023 |
7934 |
451.78 |
| Nov 02 2023 |
12041 |
455.86 |
| Oct 26 2023 |
6057 |
463.41 |
| Oct 26 2023 |
7968 |
451.78 |
| Oct 26 2023 |
11997 |
455.86 |
| Oct 19 2023 |
6106 |
463.41 |
| Oct 19 2023 |
7969 |
451.78 |
| Oct 19 2023 |
11943 |
455.86 |
| Oct 12 2023 |
6104 |
463.41 |
| Oct 12 2023 |
7980 |
451.78 |
| Oct 12 2023 |
11946 |
455.86 |
| Oct 05 2023 |
6098 |
463.41 |
| Oct 05 2023 |
7981 |
451.78 |
| Oct 05 2023 |
11782 |
455.86 |
| Sep 28 2023 |
6226 |
463.41 |
| Sep 28 2023 |
7982 |
451.78 |
| Sep 28 2023 |
11895 |
455.86 |
| Sep 21 2023 |
6212 |
463.41 |
| Sep 21 2023 |
7977 |
451.78 |
| Sep 21 2023 |
11882 |
455.86 |
| Sep 14 2023 |
6282 |
463.41 |
| Sep 14 2023 |
7999 |
451.78 |
| Sep 14 2023 |
11932 |
455.86 |
| Sep 07 2023 |
6319 |
463.41 |
| Sep 07 2023 |
8388 |
465.27 |
| Sep 07 2023 |
12516 |
467.82 |
| Aug 31 2023 |
6309 |
463.41 |
| Aug 31 2023 |
8466 |
465.27 |
| Aug 31 2023 |
12557 |
467.82 |
| Aug 24 2023 |
6338 |
463.41 |
| Aug 24 2023 |
8415 |
465.27 |
| Aug 24 2023 |
12427 |
467.82 |
| Aug 17 2023 |
6323 |
463.41 |
| Aug 17 2023 |
8439 |
465.27 |
| Aug 17 2023 |
12477 |
467.82 |
| Aug 10 2023 |
6341 |
463.41 |
| Aug 10 2023 |
8430 |
465.27 |
| Aug 10 2023 |
12509 |
467.82 |
| Aug 03 2023 |
6274 |
463.41 |
| Aug 03 2023 |
8391 |
465.27 |
| Aug 03 2023 |
12457 |
467.82 |
| Jul 27 2023 |
6302 |
463.41 |
| Jul 27 2023 |
8384 |
465.27 |
| Jul 27 2023 |
12460 |
467.82 |
| Jul 20 2023 |
6350 |
463.41 |
| Jul 20 2023 |
8430 |
465.27 |
| Jul 20 2023 |
12389 |
467.82 |
| Jul 13 2023 |
6318 |
463.41 |
| Jul 13 2023 |
8425 |
465.27 |
| Jul 13 2023 |
12389 |
467.82 |
| Jul 06 2023 |
6385 |
463.41 |
| Jul 06 2023 |
8449 |
465.27 |
| Jul 06 2023 |
12429 |
467.82 |
| Jun 29 2023 |
6348 |
463.41 |
| Jun 29 2023 |
8398 |
465.27 |
| Jun 29 2023 |
12398 |
467.82 |
| Jun 22 2023 |
6362 |
463.41 |
| Jun 22 2023 |
8383 |
465.27 |
| Jun 22 2023 |
12358 |
467.82 |
| Jun 15 2023 |
6356 |
463.41 |
| Jun 15 2023 |
8451 |
465.27 |
| Jun 15 2023 |
11848 |
454.53 |
| Jun 08 2023 |
6398 |
463.41 |
| Jun 08 2023 |
8894 |
485.4 |
| Jun 08 2023 |
12590 |
470.96 |
| Jun 01 2023 |
6498 |
463.41 |
| Jun 01 2023 |
8776 |
485.4 |
| Jun 01 2023 |
12610 |
470.96 |
| May 25 2023 |
6408 |
463.41 |
| May 25 2023 |
8705 |
485.4 |
| May 25 2023 |
12535 |
470.96 |
| May 18 2023 |
6731 |
479.9 |
| May 18 2023 |
8637 |
487.46 |
| May 18 2023 |
12968 |
484.82 |
| May 11 2023 |
6673 |
479.9 |
| May 11 2023 |
8615 |
487.46 |
| May 11 2023 |
12966 |
484.82 |
| May 04 2023 |
6519 |
479.9 |
| May 04 2023 |
8532 |
487.46 |
| May 04 2023 |
12786 |
484.82 |
| Apr 27 2023 |
6428 |
479.9 |
| Apr 27 2023 |
8495 |
487.46 |
| Apr 27 2023 |
12670 |
484.82 |
| Apr 20 2023 |
6217 |
472.93 |
| Apr 20 2023 |
8290 |
481.18 |
| Apr 20 2023 |
12533 |
483.41 |
| Apr 13 2023 |
6155 |
472.93 |
| Apr 13 2023 |
8252 |
481.18 |
| Apr 13 2023 |
12473 |
483.41 |
| Apr 06 2023 |
6061 |
472.93 |
| Apr 06 2023 |
8234 |
481.18 |
| Apr 06 2023 |
12374 |
483.41 |
| Mar 30 2023 |
5998 |
472.93 |
| Mar 30 2023 |
8201 |
481.18 |
| Mar 30 2023 |
12319 |
483.41 |
| Mar 23 2023 |
5927 |
472.93 |
| Mar 23 2023 |
8121 |
481.18 |
| Mar 23 2023 |
12253 |
483.41 |
| Mar 16 2023 |
5870 |
472.93 |
| Mar 16 2023 |
8119 |
481.18 |
| Mar 16 2023 |
12202 |
483.41 |
| Mar 09 2023 |
5683 |
472.93 |
| Mar 09 2023 |
8093 |
481.18 |
| Mar 09 2023 |
12069 |
483.41 |
| Mar 02 2023 |
5650 |
472.93 |
| Mar 02 2023 |
8040 |
481.18 |
| Mar 02 2023 |
12002 |
483.41 |
| Feb 23 2023 |
5671 |
472.93 |
| Feb 23 2023 |
8027 |
481.18 |
| Feb 23 2023 |
12013 |
483.41 |
| Feb 16 2023 |
5572 |
472.93 |
| Feb 16 2023 |
7954 |
481.18 |
| Feb 16 2023 |
11875 |
483.41 |
| Feb 09 2023 |
5573 |
472.93 |
| Feb 09 2023 |
7935 |
481.18 |
| Feb 09 2023 |
11862 |
483.41 |
| Feb 02 2023 |
5589 |
472.93 |
| Feb 02 2023 |
7892 |
481.18 |
| Feb 02 2023 |
11846 |
483.41 |
| Jan 26 2023 |
5587 |
472.93 |
| Jan 26 2023 |
7858 |
481.18 |
| Jan 26 2023 |
11821 |
483.41 |
| Jan 19 2023 |
5587 |
472.93 |
| Jan 19 2023 |
7842 |
481.18 |
| Jan 19 2023 |
11808 |
483.41 |
| Jan 12 2023 |
5587 |
472.93 |
| Jan 12 2023 |
7840 |
481.18 |
| Jan 12 2023 |
11401 |
471.11 |
| Jan 05 2023 |
5587 |
472.93 |
| Jan 05 2023 |
7840 |
481.18 |
| Jan 05 2023 |
11403 |
471.11 |
| Dec 29 2022 |
5587 |
472.93 |
| Dec 29 2022 |
7840 |
481.18 |
| Dec 29 2022 |
11403 |
471.11 |
| Dec 22 2022 |
5587 |
472.93 |
| Dec 22 2022 |
7840 |
481.18 |
| Dec 22 2022 |
11403 |
471.11 |
| Dec 15 2022 |
5550 |
472.93 |
| Dec 15 2022 |
7837 |
481.18 |
| Dec 15 2022 |
11373 |
471.11 |
| Dec 08 2022 |
5550 |
472.93 |
| Dec 08 2022 |
7831 |
481.18 |
| Dec 08 2022 |
11367 |
471.11 |
| Dec 01 2022 |
5550 |
472.93 |
| Dec 01 2022 |
7831 |
481.18 |
| Dec 01 2022 |
11367 |
471.11 |
| Nov 24 2022 |
5550 |
472.93 |
| Nov 24 2022 |
7831 |
481.18 |
| Nov 24 2022 |
11369 |
471.11 |
| Nov 17 2022 |
5522 |
472.93 |
| Nov 17 2022 |
7827 |
481.18 |
| Nov 17 2022 |
11351 |
471.11 |
| Nov 10 2022 |
5523 |
472.93 |
| Nov 10 2022 |
7827 |
481.18 |
| Nov 10 2022 |
11352 |
471.11 |
| Nov 03 2022 |
5523 |
472.93 |
| Nov 03 2022 |
7801 |
481.18 |
| Nov 03 2022 |
11327 |
471.11 |
| Oct 27 2022 |
5523 |
472.93 |
| Oct 27 2022 |
7783 |
481.18 |
| Oct 27 2022 |
11315 |
471.11 |
| Oct 20 2022 |
5535 |
472.93 |
| Oct 20 2022 |
7784 |
481.18 |
| Oct 20 2022 |
11330 |
471.11 |
| Oct 13 2022 |
5528 |
472.93 |
| Oct 13 2022 |
7784 |
481.18 |
| Oct 13 2022 |
11304 |
471.11 |
| Oct 06 2022 |
5535 |
472.93 |
| Oct 06 2022 |
7790 |
481.18 |
| Oct 06 2022 |
11306 |
471.11 |
| Sep 29 2022 |
5525 |
472.93 |
| Sep 29 2022 |
7808 |
481.18 |
| Sep 29 2022 |
11313 |
471.11 |
| Sep 22 2022 |
5509 |
472.93 |
| Sep 22 2022 |
7800 |
481.18 |
| Sep 22 2022 |
11296 |
471.11 |
| Sep 15 2022 |
5500 |
472.93 |
| Sep 15 2022 |
7799 |
481.18 |
| Sep 15 2022 |
11286 |
471.11 |
| Sep 08 2022 |
5518 |
472.93 |
| Sep 08 2022 |
7717 |
481.18 |
| Sep 08 2022 |
11263 |
471.11 |
| Sep 01 2022 |
5469 |
472.93 |
| Sep 01 2022 |
7619 |
481.18 |
| Sep 01 2022 |
11125 |
471.11 |
| Aug 25 2022 |
5411 |
472.93 |
| Aug 25 2022 |
7610 |
484.89 |
| Aug 25 2022 |
10131 |
447.86 |
| Aug 18 2022 |
5350 |
472.93 |
| Aug 18 2022 |
7579 |
484.89 |
| Aug 18 2022 |
10075 |
447.86 |
| Aug 11 2022 |
5335 |
472.93 |
| Aug 11 2022 |
7458 |
484.89 |
| Aug 11 2022 |
9996 |
447.86 |
| Aug 04 2022 |
5307 |
472.93 |
| Aug 04 2022 |
7444 |
484.89 |
| Aug 04 2022 |
9962 |
447.86 |
| Jul 28 2022 |
5231 |
472.93 |
| Jul 28 2022 |
7310 |
484.89 |
| Jul 28 2022 |
9826 |
447.86 |
| Jul 21 2022 |
5203 |
472.93 |
| Jul 21 2022 |
7203 |
484.89 |
| Jul 21 2022 |
9735 |
447.86 |
| Jul 14 2022 |
5180 |
472.93 |
| Jul 14 2022 |
7186 |
484.89 |
| Jul 14 2022 |
9716 |
447.86 |
| Jul 07 2022 |
5107 |
472.93 |
| Jul 07 2022 |
7432 |
506.85 |
| Jul 07 2022 |
10082 |
459 |
| Jun 30 2022 |
5057 |
472.93 |
| Jun 30 2022 |
7396 |
506.85 |
| Jun 30 2022 |
10053 |
459 |
| Jun 23 2022 |
5056 |
472.93 |
| Jun 23 2022 |
7350 |
506.85 |
| Jun 23 2022 |
10028 |
459 |
| Jun 16 2022 |
4979 |
472.93 |
| Jun 16 2022 |
7202 |
519.53 |
| Jun 16 2022 |
9808 |
459 |
| Jun 09 2022 |
4909 |
472.93 |
| Jun 09 2022 |
7097 |
519.53 |
| Jun 09 2022 |
9659 |
459 |
| Jun 02 2022 |
4770 |
472.93 |
| Jun 02 2022 |
6760 |
510.9 |
| Jun 02 2022 |
9397 |
459 |
| May 26 2022 |
4698 |
472.93 |
| May 26 2022 |
6660 |
510.9 |
| May 26 2022 |
9240 |
459 |
| May 19 2022 |
4493 |
472.93 |
| May 19 2022 |
6435 |
510.9 |
| May 19 2022 |
8965 |
459 |
| May 12 2022 |
4473 |
472.93 |
| May 12 2022 |
6334 |
510.9 |
| May 12 2022 |
8870 |
459 |
| May 05 2022 |
6103 |
478.8 |
| May 05 2022 |
6155 |
511.79 |
| May 05 2022 |
9164 |
476.12 |
| Apr 28 2022 |
6193 |
478.8 |
| Apr 28 2022 |
5984 |
511.79 |
| Apr 28 2022 |
8965 |
476.12 |
| Apr 21 2022 |
7766 |
540.91 |
| Apr 21 2022 |
6995 |
517.68 |
| Apr 21 2022 |
9621 |
525.43 |
| Apr 14 2022 |
7676 |
540.91 |
| Apr 14 2022 |
6936 |
517.68 |
| Apr 14 2022 |
9422 |
525.43 |
| Apr 07 2022 |
7585 |
540.91 |
| Apr 07 2022 |
6925 |
517.68 |
| Apr 07 2022 |
9275 |
525.43 |
| Mar 31 2022 |
7578 |
540.91 |
| Mar 31 2022 |
6920 |
517.68 |
| Mar 31 2022 |
9208 |
525.43 |
| Mar 24 2022 |
7316 |
540.91 |
| Mar 24 2022 |
6844 |
517.68 |
| Mar 24 2022 |
8965 |
525.43 |
| Mar 17 2022 |
7302 |
540.91 |
| Mar 17 2022 |
6718 |
517.68 |
| Mar 17 2022 |
8888 |
525.43 |
| Mar 10 2022 |
7264 |
540.91 |
| Mar 10 2022 |
6753 |
517.68 |
| Mar 10 2022 |
8733 |
525.43 |
| Mar 03 2022 |
7469 |
540.91 |
| Mar 03 2022 |
6919 |
517.68 |
| Mar 03 2022 |
8884 |
525.43 |
| Feb 24 2022 |
7303 |
540.91 |
| Feb 24 2022 |
6915 |
517.68 |
| Feb 24 2022 |
8829 |
525.43 |
| Feb 17 2022 |
6942 |
540.91 |
| Feb 17 2022 |
6767 |
517.68 |
| Feb 17 2022 |
8387 |
525.43 |
| Feb 10 2022 |
7060 |
540.91 |
| Feb 10 2022 |
6819 |
517.68 |
| Feb 10 2022 |
8654 |
525.43 |
| Feb 03 2022 |
7213 |
540.91 |
| Feb 03 2022 |
6945 |
517.68 |
| Feb 03 2022 |
8807 |
525.43 |
| Jan 27 2022 |
7272 |
540.91 |
| Jan 27 2022 |
6967 |
517.68 |
| Jan 27 2022 |
8914 |
525.43 |
| Jan 20 2022 |
7330 |
540.91 |
| Jan 20 2022 |
6976 |
517.68 |
| Jan 20 2022 |
9002 |
525.43 |
| Jan 13 2022 |
7330 |
540.91 |
| Jan 13 2022 |
7010 |
517.68 |
| Jan 13 2022 |
9071 |
525.43 |
| Jan 06 2022 |
7330 |
540.91 |
| Jan 06 2022 |
7011 |
517.68 |
| Jan 06 2022 |
9071 |
525.43 |
| Dec 30 2021 |
7343 |
540.91 |
| Dec 30 2021 |
7018 |
517.68 |
| Dec 30 2021 |
9076 |
525.43 |
| Dec 23 2021 |
7343 |
540.91 |
| Dec 23 2021 |
7018 |
517.68 |
| Dec 23 2021 |
9076 |
525.43 |
| Dec 16 2021 |
7343 |
540.91 |
| Dec 16 2021 |
7018 |
517.68 |
| Dec 16 2021 |
9076 |
525.43 |
| Dec 09 2021 |
7343 |
540.91 |
| Dec 09 2021 |
7018 |
517.68 |
| Dec 09 2021 |
9076 |
525.43 |
| Dec 02 2021 |
7343 |
540.91 |
| Dec 02 2021 |
7016 |
517.68 |
| Dec 02 2021 |
9083 |
525.43 |
| Nov 25 2021 |
7343 |
540.91 |
| Nov 25 2021 |
7016 |
517.68 |
| Nov 25 2021 |
9083 |
525.43 |
| Nov 18 2021 |
7343 |
540.91 |
| Nov 18 2021 |
7017 |
517.68 |
| Nov 18 2021 |
9083 |
525.43 |
| Nov 11 2021 |
7344 |
540.91 |
| Nov 11 2021 |
7017 |
517.68 |
| Nov 11 2021 |
9083 |
525.43 |
| Nov 04 2021 |
7339 |
540.91 |
| Nov 04 2021 |
7017 |
517.68 |
| Nov 04 2021 |
9101 |
525.43 |
| Oct 28 2021 |
7339 |
540.91 |
| Oct 28 2021 |
7017 |
517.68 |
| Oct 28 2021 |
9101 |
525.43 |
| Oct 21 2021 |
7340 |
540.91 |
| Oct 21 2021 |
7016 |
517.68 |
| Oct 21 2021 |
9100 |
525.43 |
| Oct 14 2021 |
7350 |
540.91 |
| Oct 14 2021 |
7017 |
517.68 |
| Oct 14 2021 |
9117 |
525.43 |
| Oct 07 2021 |
7377 |
540.91 |
| Oct 07 2021 |
7021 |
517.68 |
| Oct 07 2021 |
9122 |
525.43 |
| Sep 30 2021 |
7412 |
540.91 |
| Sep 30 2021 |
6951 |
517.68 |
| Sep 30 2021 |
9073 |
525.43 |
| Sep 23 2021 |
7454 |
540.91 |
| Sep 23 2021 |
6835 |
517.68 |
| Sep 23 2021 |
8909 |
525.43 |
| Sep 16 2021 |
6808 |
517.68 |
| Sep 16 2021 |
8817 |
517.68 |
| Sep 09 2021 |
6781 |
517.68 |
| Sep 09 2021 |
8874 |
517.68 |
| Sep 02 2021 |
8107 |
591.16 |
| Sep 02 2021 |
11204 |
591.16 |
| Aug 26 2021 |
8230 |
591.16 |
| Aug 26 2021 |
11126 |
591.16 |
| Aug 19 2021 |
8336 |
591.16 |
| Aug 19 2021 |
11433 |
591.16 |
| Aug 12 2021 |
8457 |
591.16 |
| Aug 12 2021 |
11682 |
591.16 |
| Aug 05 2021 |
8521 |
591.16 |
| Aug 05 2021 |
11770 |
591.16 |
