| May 01 2024 |
635 |
538.01 |
| May 01 2024 |
677 |
554.86 |
| May 01 2024 |
1138 |
537.31 |
| Apr 24 2024 |
761 |
538.01 |
| Apr 24 2024 |
1298 |
572.75 |
| Apr 24 2024 |
1696 |
546.55 |
| Apr 17 2024 |
781 |
538.01 |
| Apr 17 2024 |
1282 |
572.75 |
| Apr 17 2024 |
1783 |
546.55 |
| Apr 10 2024 |
1276 |
572.75 |
| Apr 10 2024 |
1947 |
572.75 |
| Apr 03 2024 |
1303 |
578.72 |
| Apr 03 2024 |
1991 |
578.72 |
| Mar 27 2024 |
1304 |
578.72 |
| Mar 27 2024 |
2019 |
578.72 |
| Mar 21 2024 |
1314 |
578.72 |
| Mar 21 2024 |
2021 |
578.72 |
| Mar 14 2024 |
1356 |
589.53 |
| Mar 14 2024 |
2049 |
589.53 |
| Mar 07 2024 |
1358 |
589.53 |
| Mar 07 2024 |
2058 |
589.53 |
| Feb 29 2024 |
1358 |
589.53 |
| Feb 29 2024 |
2072 |
589.53 |
| Feb 22 2024 |
751 |
532.5 |
| Feb 22 2024 |
1348 |
589.53 |
| Feb 22 2024 |
1993 |
578.13 |
| Feb 15 2024 |
738 |
532.5 |
| Feb 15 2024 |
1348 |
589.53 |
| Feb 15 2024 |
1978 |
578.13 |
| Feb 08 2024 |
726 |
532.5 |
| Feb 08 2024 |
1349 |
589.53 |
| Feb 08 2024 |
1885 |
578.13 |
| Feb 01 2024 |
722 |
532.5 |
| Feb 01 2024 |
1351 |
588.05 |
| Feb 01 2024 |
1843 |
570.15 |
| Jan 25 2024 |
718 |
532.5 |
| Jan 25 2024 |
1348 |
588.05 |
| Jan 25 2024 |
1835 |
570.15 |
| Jan 18 2024 |
718 |
532.5 |
| Jan 18 2024 |
1350 |
588.05 |
| Jan 18 2024 |
1832 |
570.15 |
| Jan 11 2024 |
718 |
532.5 |
| Jan 11 2024 |
1349 |
588.05 |
| Jan 11 2024 |
1831 |
570.15 |
| Jan 04 2024 |
718 |
532.5 |
| Jan 04 2024 |
1350 |
588.05 |
| Jan 04 2024 |
1830 |
570.15 |
| Dec 28 2023 |
718 |
532.5 |
| Dec 28 2023 |
1350 |
588.05 |
| Dec 28 2023 |
1830 |
570.15 |
| Dec 21 2023 |
718 |
532.5 |
| Dec 21 2023 |
1350 |
588.05 |
| Dec 21 2023 |
1830 |
570.15 |
| Dec 14 2023 |
718 |
532.5 |
| Dec 14 2023 |
1350 |
588.05 |
| Dec 14 2023 |
1830 |
570.15 |
| Dec 07 2023 |
718 |
532.5 |
| Dec 07 2023 |
1350 |
588.05 |
| Dec 07 2023 |
1830 |
570.15 |
| Nov 30 2023 |
715 |
532.5 |
| Nov 30 2023 |
1349 |
588.05 |
| Nov 30 2023 |
1827 |
570.15 |
| Nov 23 2023 |
700 |
532.5 |
| Nov 23 2023 |
1348 |
588.05 |
| Nov 23 2023 |
1824 |
570.15 |
| Nov 16 2023 |
698 |
532.5 |
| Nov 16 2023 |
1348 |
588.05 |
| Nov 16 2023 |
1823 |
570.15 |
| Nov 09 2023 |
703 |
532.5 |
| Nov 09 2023 |
1351 |
588.05 |
| Nov 09 2023 |
1824 |
570.15 |
| Nov 02 2023 |
702 |
532.5 |
| Nov 02 2023 |
1351 |
588.05 |
| Nov 02 2023 |
1824 |
570.15 |
| Oct 26 2023 |
700 |
532.5 |
| Oct 26 2023 |
1353 |
588.05 |
| Oct 26 2023 |
1817 |
570.15 |
| Oct 19 2023 |
702 |
532.5 |
| Oct 19 2023 |
1352 |
588.05 |
| Oct 19 2023 |
1778 |
570.15 |
| Oct 12 2023 |
686 |
532.5 |
| Oct 12 2023 |
1353 |
588.05 |
| Oct 12 2023 |
1776 |
570.15 |
| Oct 05 2023 |
683 |
532.5 |
| Oct 05 2023 |
1352 |
588.05 |
| Oct 05 2023 |
1776 |
570.15 |
| Sep 28 2023 |
683 |
532.5 |
| Sep 28 2023 |
1352 |
588.05 |
| Sep 28 2023 |
1776 |
570.15 |
| Sep 21 2023 |
685 |
532.5 |
| Sep 21 2023 |
1348 |
588.05 |
| Sep 21 2023 |
1773 |
570.15 |
| Sep 14 2023 |
683 |
532.5 |
| Sep 14 2023 |
1349 |
588.05 |
| Sep 14 2023 |
1777 |
570.15 |
| Sep 07 2023 |
684 |
532.5 |
| Sep 07 2023 |
1355 |
588.05 |
| Sep 07 2023 |
1781 |
570.15 |
| Aug 31 2023 |
660 |
532.5 |
| Aug 31 2023 |
1369 |
588.05 |
| Aug 31 2023 |
1772 |
570.15 |
| Aug 24 2023 |
661 |
532.5 |
| Aug 24 2023 |
1347 |
588.05 |
| Aug 24 2023 |
1738 |
570.15 |
| Aug 17 2023 |
660 |
532.5 |
| Aug 17 2023 |
1360 |
588.05 |
| Aug 17 2023 |
1752 |
570.15 |
| Aug 10 2023 |
660 |
532.5 |
| Aug 10 2023 |
1357 |
588.05 |
| Aug 10 2023 |
1756 |
570.15 |
| Aug 03 2023 |
660 |
532.5 |
| Aug 03 2023 |
1359 |
588.05 |
| Aug 03 2023 |
1759 |
570.15 |
| Jul 27 2023 |
664 |
532.5 |
| Jul 27 2023 |
1353 |
588.05 |
| Jul 27 2023 |
1752 |
570.15 |
| Jul 20 2023 |
677 |
532.5 |
| Jul 20 2023 |
1350 |
588.05 |
| Jul 20 2023 |
1747 |
570.15 |
| Jul 13 2023 |
677 |
532.5 |
| Jul 13 2023 |
1380 |
588.05 |
| Jul 13 2023 |
1776 |
570.15 |
| Jul 06 2023 |
677 |
532.5 |
| Jul 06 2023 |
1393 |
588.05 |
| Jul 06 2023 |
1785 |
570.15 |
| Jun 29 2023 |
679 |
532.5 |
| Jun 29 2023 |
1390 |
588.05 |
| Jun 29 2023 |
1785 |
570.15 |
| Jun 22 2023 |
675 |
532.5 |
| Jun 22 2023 |
1401 |
588.05 |
| Jun 22 2023 |
1793 |
570.15 |
| Jun 15 2023 |
639 |
532.5 |
| Jun 15 2023 |
1411 |
588.05 |
| Jun 15 2023 |
1795 |
570.15 |
| Jun 08 2023 |
637 |
532.5 |
| Jun 08 2023 |
1407 |
588.05 |
| Jun 08 2023 |
1795 |
570.15 |
| Jun 01 2023 |
633 |
532.5 |
| Jun 01 2023 |
1380 |
588.05 |
| Jun 01 2023 |
1802 |
570.15 |
| May 25 2023 |
630 |
532.5 |
| May 25 2023 |
1370 |
588.05 |
| May 25 2023 |
1785 |
570.15 |
| May 18 2023 |
650 |
532.5 |
| May 18 2023 |
1364 |
588.05 |
| May 18 2023 |
1776 |
570.15 |
| May 11 2023 |
660 |
532.5 |
| May 11 2023 |
1343 |
588.05 |
| May 11 2023 |
1763 |
570.15 |
| May 04 2023 |
653 |
532.5 |
| May 04 2023 |
1314 |
588.05 |
| May 04 2023 |
1730 |
570.15 |
| Apr 27 2023 |
653 |
532.5 |
| Apr 27 2023 |
1293 |
588.05 |
| Apr 27 2023 |
1706 |
570.15 |
| Apr 20 2023 |
645 |
532.5 |
| Apr 20 2023 |
1278 |
592.99 |
| Apr 20 2023 |
1703 |
571.49 |
| Apr 13 2023 |
646 |
532.5 |
| Apr 13 2023 |
1273 |
592.99 |
| Apr 13 2023 |
1703 |
571.49 |
| Apr 06 2023 |
637 |
532.5 |
| Apr 06 2023 |
1273 |
592.99 |
| Apr 06 2023 |
1699 |
571.49 |
| Mar 30 2023 |
635 |
532.5 |
| Mar 30 2023 |
1272 |
592.99 |
| Mar 30 2023 |
1694 |
571.49 |
| Mar 23 2023 |
640 |
532.5 |
| Mar 23 2023 |
1252 |
592.99 |
| Mar 23 2023 |
1675 |
571.49 |
| Mar 16 2023 |
630 |
532.5 |
| Mar 16 2023 |
1245 |
592.99 |
| Mar 16 2023 |
1657 |
571.49 |
| Mar 09 2023 |
645 |
532.5 |
| Mar 09 2023 |
1240 |
592.99 |
| Mar 09 2023 |
1629 |
571.49 |
| Mar 02 2023 |
640 |
532.5 |
| Mar 02 2023 |
1233 |
592.99 |
| Mar 02 2023 |
1622 |
571.49 |
| Feb 23 2023 |
640 |
532.5 |
| Feb 23 2023 |
1232 |
592.99 |
| Feb 23 2023 |
1622 |
571.49 |
| Feb 16 2023 |
632 |
532.5 |
| Feb 16 2023 |
1223 |
592.99 |
| Feb 16 2023 |
1600 |
571.49 |
| Feb 09 2023 |
628 |
532.5 |
| Feb 09 2023 |
1216 |
592.99 |
| Feb 09 2023 |
1596 |
571.49 |
| Feb 02 2023 |
620 |
532.5 |
| Feb 02 2023 |
1208 |
592.99 |
| Feb 02 2023 |
1592 |
571.49 |
| Jan 26 2023 |
662 |
532.5 |
| Jan 26 2023 |
1205 |
592.99 |
| Jan 26 2023 |
1592 |
571.49 |
| Jan 19 2023 |
662 |
532.5 |
| Jan 19 2023 |
1204 |
592.99 |
| Jan 19 2023 |
1589 |
571.49 |
| Jan 12 2023 |
662 |
532.5 |
| Jan 12 2023 |
1204 |
592.99 |
| Jan 12 2023 |
1589 |
571.49 |
| Jan 05 2023 |
662 |
532.5 |
| Jan 05 2023 |
1204 |
592.99 |
| Jan 05 2023 |
1589 |
571.49 |
| Dec 29 2022 |
662 |
532.5 |
| Dec 29 2022 |
1204 |
592.99 |
| Dec 29 2022 |
1589 |
571.49 |
| Dec 22 2022 |
662 |
532.5 |
| Dec 22 2022 |
1204 |
592.99 |
| Dec 22 2022 |
1589 |
571.49 |
| Dec 15 2022 |
664 |
532.5 |
| Dec 15 2022 |
1200 |
592.99 |
| Dec 15 2022 |
1583 |
571.49 |
| Dec 08 2022 |
664 |
532.5 |
| Dec 08 2022 |
1199 |
592.99 |
| Dec 08 2022 |
1581 |
571.49 |
| Dec 01 2022 |
664 |
532.5 |
| Dec 01 2022 |
1199 |
592.99 |
| Dec 01 2022 |
1581 |
571.49 |
| Nov 24 2022 |
664 |
532.5 |
| Nov 24 2022 |
1199 |
592.99 |
| Nov 24 2022 |
1581 |
571.49 |
| Nov 17 2022 |
666 |
532.5 |
| Nov 17 2022 |
1196 |
592.99 |
| Nov 17 2022 |
1575 |
571.49 |
| Nov 10 2022 |
666 |
532.5 |
| Nov 10 2022 |
1196 |
592.99 |
| Nov 10 2022 |
1575 |
571.49 |
| Nov 03 2022 |
666 |
532.5 |
| Nov 03 2022 |
1195 |
592.99 |
| Nov 03 2022 |
1574 |
571.49 |
| Oct 27 2022 |
665 |
532.5 |
| Oct 27 2022 |
1194 |
592.99 |
| Oct 27 2022 |
1572 |
571.49 |
| Oct 20 2022 |
670 |
532.5 |
| Oct 20 2022 |
1194 |
592.99 |
| Oct 20 2022 |
1572 |
571.49 |
| Oct 13 2022 |
671 |
532.5 |
| Oct 13 2022 |
1194 |
592.99 |
| Oct 13 2022 |
1576 |
571.49 |
| Oct 06 2022 |
671 |
532.5 |
| Oct 06 2022 |
1194 |
592.99 |
| Oct 06 2022 |
1576 |
571.49 |
| Sep 29 2022 |
667 |
532.5 |
| Sep 29 2022 |
1194 |
592.99 |
| Sep 29 2022 |
1576 |
571.49 |
| Sep 22 2022 |
661 |
532.5 |
| Sep 22 2022 |
1191 |
592.99 |
| Sep 22 2022 |
1571 |
571.49 |
| Sep 15 2022 |
661 |
532.5 |
| Sep 15 2022 |
1191 |
592.99 |
| Sep 15 2022 |
1571 |
571.49 |
| Sep 08 2022 |
664 |
532.5 |
| Sep 08 2022 |
1176 |
592.99 |
| Sep 08 2022 |
1559 |
571.49 |
| Sep 01 2022 |
655 |
532.5 |
| Sep 01 2022 |
1157 |
592.99 |
| Sep 01 2022 |
1540 |
571.49 |
| Aug 25 2022 |
651 |
532.5 |
| Aug 25 2022 |
1149 |
592.99 |
| Aug 25 2022 |
1527 |
571.49 |
| Aug 18 2022 |
656 |
532.5 |
| Aug 18 2022 |
1150 |
592.99 |
| Aug 18 2022 |
1524 |
571.49 |
| Aug 11 2022 |
657 |
532.5 |
| Aug 11 2022 |
1145 |
592.99 |
| Aug 11 2022 |
1519 |
571.49 |
| Aug 04 2022 |
662 |
532.5 |
| Aug 04 2022 |
1138 |
592.99 |
| Aug 04 2022 |
1515 |
571.49 |
| Jul 28 2022 |
655 |
532.5 |
| Jul 28 2022 |
1111 |
592.99 |
| Jul 28 2022 |
1491 |
571.49 |
| Jul 21 2022 |
646 |
532.5 |
| Jul 21 2022 |
1077 |
592.99 |
| Jul 21 2022 |
1461 |
571.49 |
| Jul 14 2022 |
641 |
532.5 |
| Jul 14 2022 |
1069 |
592.99 |
| Jul 14 2022 |
1455 |
571.49 |
| Jul 07 2022 |
650 |
532.5 |
| Jul 07 2022 |
1051 |
592.99 |
| Jul 07 2022 |
1440 |
571.49 |
| Jun 30 2022 |
643 |
532.5 |
| Jun 30 2022 |
1040 |
592.99 |
| Jun 30 2022 |
1434 |
571.49 |
| Jun 23 2022 |
646 |
532.5 |
| Jun 23 2022 |
1026 |
592.99 |
| Jun 23 2022 |
1421 |
571.49 |
| Jun 16 2022 |
637 |
532.5 |
| Jun 16 2022 |
966 |
592.99 |
| Jun 16 2022 |
1372 |
571.49 |
| Jun 09 2022 |
623 |
532.5 |
| Jun 09 2022 |
956 |
592.99 |
| Jun 09 2022 |
1343 |
571.49 |
| Jun 02 2022 |
610 |
532.5 |
| Jun 02 2022 |
922 |
592.99 |
| Jun 02 2022 |
1302 |
571.49 |
| May 26 2022 |
608 |
532.5 |
| May 26 2022 |
908 |
592.99 |
| May 26 2022 |
1281 |
571.49 |
| May 19 2022 |
604 |
532.5 |
| May 19 2022 |
933 |
614.71 |
| May 19 2022 |
1323 |
594.15 |
| May 12 2022 |
604 |
532.5 |
| May 12 2022 |
917 |
614.71 |
| May 12 2022 |
1312 |
594.15 |
| May 05 2022 |
608 |
532.5 |
| May 05 2022 |
879 |
614.71 |
| May 05 2022 |
1271 |
594.15 |
| Apr 28 2022 |
616 |
532.5 |
| Apr 28 2022 |
853 |
614.71 |
| Apr 28 2022 |
1215 |
594.15 |
| Apr 21 2022 |
565 |
532.5 |
| Apr 21 2022 |
823 |
614.71 |
| Apr 21 2022 |
1170 |
594.15 |
| Apr 14 2022 |
571 |
532.5 |
| Apr 14 2022 |
805 |
614.71 |
| Apr 14 2022 |
1130 |
594.15 |
| Apr 07 2022 |
570 |
532.5 |
| Apr 07 2022 |
789 |
614.71 |
| Apr 07 2022 |
1116 |
594.15 |
| Mar 31 2022 |
571 |
532.5 |
| Mar 31 2022 |
782 |
614.71 |
| Mar 31 2022 |
1103 |
594.15 |
| Mar 24 2022 |
564 |
532.5 |
| Mar 24 2022 |
758 |
614.71 |
| Mar 24 2022 |
1073 |
594.15 |
| Mar 17 2022 |
561 |
532.5 |
| Mar 17 2022 |
788 |
611.06 |
| Mar 17 2022 |
1046 |
584.88 |
| Mar 10 2022 |
557 |
532.5 |
| Mar 10 2022 |
794 |
611.06 |
| Mar 10 2022 |
1005 |
584.88 |
| Mar 03 2022 |
579 |
532.5 |
| Mar 03 2022 |
824 |
611.06 |
| Mar 03 2022 |
1029 |
584.88 |
| Feb 24 2022 |
809 |
611.06 |
| Feb 24 2022 |
1181 |
611.06 |
| Feb 17 2022 |
908 |
640 |
| Feb 17 2022 |
1226 |
640 |
| Feb 10 2022 |
959 |
640 |
| Feb 10 2022 |
1307 |
640 |
| Feb 03 2022 |
968 |
640 |
| Feb 03 2022 |
1335 |
640 |
| Jan 27 2022 |
983 |
640 |
| Jan 27 2022 |
1356 |
640 |
| Jan 20 2022 |
989 |
640 |
| Jan 20 2022 |
1368 |
640 |
| Jan 13 2022 |
984 |
640 |
| Jan 13 2022 |
1371 |
640 |
| Jan 06 2022 |
984 |
640 |
| Jan 06 2022 |
1372 |
640 |
| Dec 30 2021 |
984 |
640 |
| Dec 30 2021 |
1403 |
640 |
| Dec 23 2021 |
984 |
640 |
| Dec 23 2021 |
1404 |
640 |
| Dec 16 2021 |
984 |
640 |
| Dec 16 2021 |
1403 |
640 |
| Dec 09 2021 |
984 |
640 |
| Dec 09 2021 |
1403 |
640 |
| Dec 02 2021 |
983 |
640 |
| Dec 02 2021 |
1404 |
640 |
| Nov 25 2021 |
983 |
640 |
| Nov 25 2021 |
1404 |
640 |
| Nov 18 2021 |
983 |
640 |
| Nov 18 2021 |
1402 |
640 |
| Nov 11 2021 |
985 |
640 |
| Nov 11 2021 |
1407 |
640 |
| Nov 04 2021 |
985 |
640 |
| Nov 04 2021 |
1422 |
640 |
| Oct 28 2021 |
987 |
640 |
| Oct 28 2021 |
1423 |
640 |
| Oct 21 2021 |
988 |
640 |
| Oct 21 2021 |
1423 |
640 |
| Oct 14 2021 |
986 |
640 |
| Oct 14 2021 |
1426 |
640 |
| Oct 07 2021 |
992 |
640 |
| Oct 07 2021 |
1432 |
640 |
| Sep 30 2021 |
985 |
640 |
| Sep 30 2021 |
1426 |
640 |
| Sep 23 2021 |
974 |
640 |
| Sep 23 2021 |
1407 |
640 |
| Sep 16 2021 |
960 |
640 |
| Sep 16 2021 |
1396 |
640 |
| Sep 09 2021 |
955 |
640 |
| Sep 09 2021 |
1421 |
640 |
| Sep 02 2021 |
898 |
640 |
| Sep 02 2021 |
1395 |
640 |
| Aug 26 2021 |
928 |
640 |
| Aug 26 2021 |
1375 |
640 |
| Aug 19 2021 |
918 |
640 |
| Aug 19 2021 |
1367 |
640 |
| Aug 12 2021 |
917 |
640 |
| Aug 12 2021 |
1397 |
640 |
| Aug 05 2021 |
960 |
640 |
| Aug 05 2021 |
1401 |
640 |
| Jul 29 2021 |
986 |
640 |
| Jul 29 2021 |
1420 |
640 |
