| Apr 29 2024 |
9750 |
490.63 |
| Apr 24 2024 |
13168 |
490.63 |
| Apr 17 2024 |
13201 |
490.63 |
| Apr 10 2024 |
13286 |
490.63 |
| Apr 03 2024 |
13096 |
490.63 |
| Mar 27 2024 |
13164 |
490.63 |
| Mar 21 2024 |
13043 |
490.63 |
| Mar 14 2024 |
13108 |
490.63 |
| Mar 07 2024 |
13153 |
490.63 |
| Feb 29 2024 |
13155 |
490.63 |
| Feb 22 2024 |
13179 |
490.63 |
| Feb 15 2024 |
13112 |
490.63 |
| Feb 08 2024 |
13145 |
490.63 |
| Feb 01 2024 |
13087 |
490.63 |
| Jan 25 2024 |
12984 |
490.63 |
| Jan 18 2024 |
12989 |
490.63 |
| Jan 11 2024 |
12974 |
490.63 |
| Jan 04 2024 |
12598 |
490.63 |
| Dec 28 2023 |
12570 |
490.63 |
| Dec 21 2023 |
12570 |
490.63 |
| Dec 14 2023 |
12540 |
490.63 |
| Dec 07 2023 |
12540 |
490.63 |
| Nov 30 2023 |
12542 |
490.63 |
| Nov 23 2023 |
12519 |
490.63 |
| Jul 20 2023 |
8559 |
522.5 |
| Jul 20 2023 |
13525 |
522.5 |
| Jul 13 2023 |
8609 |
522.5 |
| Jul 13 2023 |
13558 |
522.5 |
| Jul 06 2023 |
8678 |
522.5 |
| Jul 06 2023 |
13575 |
522.5 |
| Jun 29 2023 |
8741 |
522.5 |
| Jun 29 2023 |
13627 |
522.5 |
| Jun 22 2023 |
8787 |
522.5 |
| Jun 22 2023 |
13664 |
522.5 |
| Jun 15 2023 |
8865 |
522.5 |
| Jun 15 2023 |
13494 |
522.5 |
| Jun 08 2023 |
8862 |
522.5 |
| Jun 08 2023 |
13489 |
522.5 |
| Jun 01 2023 |
8871 |
522.5 |
| Jun 01 2023 |
13555 |
522.5 |
| May 25 2023 |
8872 |
522.5 |
| May 25 2023 |
13042 |
522.5 |
| May 18 2023 |
8869 |
522.5 |
| May 18 2023 |
13087 |
522.5 |
| May 11 2023 |
8812 |
522.5 |
| May 11 2023 |
13093 |
522.5 |
| May 04 2023 |
8677 |
522.5 |
| May 04 2023 |
12820 |
522.5 |
| Apr 27 2023 |
8642 |
522.5 |
| Apr 27 2023 |
12676 |
522.5 |
| Apr 20 2023 |
8595 |
522.5 |
| Apr 20 2023 |
12693 |
522.5 |
| Apr 13 2023 |
8586 |
522.5 |
| Apr 13 2023 |
12703 |
522.5 |
| Apr 06 2023 |
8608 |
522.5 |
| Apr 06 2023 |
12391 |
522.5 |
| Mar 30 2023 |
8552 |
522.5 |
| Mar 30 2023 |
12029 |
522.5 |
| Mar 23 2023 |
8550 |
522.5 |
| Mar 23 2023 |
12015 |
522.5 |
| Mar 16 2023 |
8505 |
522.5 |
| Mar 16 2023 |
11941 |
522.5 |
| Mar 09 2023 |
8509 |
522.5 |
| Mar 09 2023 |
11885 |
522.5 |
| Mar 02 2023 |
8402 |
522.5 |
| Mar 02 2023 |
11816 |
522.5 |
| Feb 23 2023 |
8399 |
522.5 |
| Feb 23 2023 |
11839 |
522.5 |
| Feb 16 2023 |
8386 |
522.5 |
| Feb 16 2023 |
11817 |
522.5 |
| Feb 09 2023 |
8381 |
522.5 |
| Feb 09 2023 |
11716 |
522.5 |
| Feb 02 2023 |
8362 |
522.5 |
| Feb 02 2023 |
11659 |
522.5 |
| Jan 26 2023 |
8322 |
522.5 |
| Jan 26 2023 |
11536 |
522.5 |
| Jan 19 2023 |
8285 |
522.5 |
| Jan 19 2023 |
11498 |
522.5 |
| Jan 12 2023 |
8268 |
522.5 |
| Jan 12 2023 |
11483 |
522.5 |
| Jan 05 2023 |
8268 |
522.5 |
| Jan 05 2023 |
11513 |
522.5 |
| Dec 29 2022 |
8269 |
522.5 |
| Dec 29 2022 |
11514 |
522.5 |
| Dec 22 2022 |
8269 |
522.5 |
| Dec 22 2022 |
11514 |
522.5 |
| Dec 15 2022 |
8268 |
522.5 |
| Dec 15 2022 |
11518 |
522.5 |
| Dec 08 2022 |
8272 |
522.5 |
| Dec 08 2022 |
11523 |
522.5 |
| Dec 01 2022 |
8272 |
522.5 |
| Dec 01 2022 |
11523 |
522.5 |
| Nov 24 2022 |
8272 |
522.5 |
| Nov 24 2022 |
11532 |
522.5 |
| Nov 17 2022 |
8257 |
522.5 |
| Nov 17 2022 |
11514 |
522.5 |
| Nov 10 2022 |
8258 |
522.5 |
| Nov 10 2022 |
11514 |
522.5 |
| Nov 03 2022 |
8255 |
522.5 |
| Nov 03 2022 |
11477 |
522.5 |
| Oct 27 2022 |
8253 |
522.5 |
| Oct 27 2022 |
11474 |
522.5 |
| Oct 20 2022 |
8256 |
522.5 |
| Oct 20 2022 |
11543 |
522.5 |
| Oct 13 2022 |
8256 |
522.5 |
| Oct 13 2022 |
11447 |
522.5 |
| Oct 06 2022 |
8280 |
522.5 |
| Oct 06 2022 |
11405 |
522.5 |
| Sep 29 2022 |
8298 |
522.5 |
| Sep 29 2022 |
11394 |
522.5 |
| Sep 22 2022 |
8271 |
522.5 |
| Sep 22 2022 |
11345 |
522.5 |
| Sep 15 2022 |
8266 |
522.5 |
| Sep 15 2022 |
11404 |
522.5 |
| Sep 08 2022 |
8238 |
522.5 |
| Sep 08 2022 |
11462 |
522.5 |
| Sep 01 2022 |
8154 |
522.5 |
| Sep 01 2022 |
11474 |
522.5 |
| Aug 25 2022 |
8127 |
522.5 |
| Aug 25 2022 |
11445 |
522.5 |
| Aug 18 2022 |
8133 |
522.5 |
| Aug 18 2022 |
11459 |
522.5 |
| Aug 11 2022 |
8117 |
522.5 |
| Aug 11 2022 |
11362 |
522.5 |
| Aug 04 2022 |
8110 |
522.5 |
| Aug 04 2022 |
11356 |
522.5 |
| Jul 28 2022 |
8012 |
522.5 |
| Jul 28 2022 |
11223 |
522.5 |
| Jul 21 2022 |
7961 |
522.5 |
| Jul 21 2022 |
11151 |
522.5 |
| Jul 14 2022 |
7972 |
522.5 |
| Jul 14 2022 |
11130 |
522.5 |
| Jul 07 2022 |
7928 |
522.5 |
| Jul 07 2022 |
10930 |
522.5 |
| Jun 30 2022 |
7926 |
522.5 |
| Jun 30 2022 |
10916 |
522.5 |
| Jun 23 2022 |
7969 |
522.5 |
| Jun 23 2022 |
10918 |
522.5 |
| Jun 16 2022 |
7919 |
522.5 |
| Jun 16 2022 |
10889 |
522.5 |
| Jun 09 2022 |
7889 |
522.5 |
| Jun 09 2022 |
10981 |
522.5 |
| Jun 02 2022 |
7813 |
522.5 |
| Jun 02 2022 |
10968 |
522.5 |
| May 26 2022 |
7750 |
522.5 |
| May 26 2022 |
10909 |
522.5 |
| May 19 2022 |
7603 |
522.5 |
| May 19 2022 |
10852 |
522.5 |
| May 12 2022 |
7578 |
522.5 |
| May 12 2022 |
10797 |
522.5 |
| May 05 2022 |
7448 |
522.5 |
| May 05 2022 |
10380 |
522.5 |
| Apr 28 2022 |
7409 |
522.5 |
| Apr 28 2022 |
10525 |
522.5 |
| Apr 21 2022 |
7153 |
522.5 |
| Apr 21 2022 |
9977 |
522.5 |
| Apr 14 2022 |
7097 |
522.5 |
| Apr 14 2022 |
9936 |
522.5 |
| Apr 07 2022 |
7087 |
522.5 |
| Apr 07 2022 |
9947 |
522.5 |
| Mar 31 2022 |
7080 |
522.5 |
| Mar 31 2022 |
9842 |
522.5 |
| Mar 24 2022 |
7000 |
522.5 |
| Mar 24 2022 |
9660 |
522.5 |
| Mar 17 2022 |
6870 |
522.5 |
| Mar 17 2022 |
9585 |
522.5 |
| Mar 10 2022 |
6912 |
522.5 |
| Mar 10 2022 |
9575 |
522.5 |
| Mar 03 2022 |
7086 |
522.5 |
| Mar 03 2022 |
9715 |
522.5 |
| Feb 24 2022 |
7080 |
522.5 |
| Feb 24 2022 |
9708 |
522.5 |
| Feb 17 2022 |
6930 |
522.5 |
| Feb 17 2022 |
8867 |
522.5 |
| Feb 10 2022 |
6984 |
522.5 |
| Feb 10 2022 |
8793 |
522.5 |
| Feb 03 2022 |
7111 |
522.5 |
| Feb 03 2022 |
8930 |
522.5 |
| Jan 27 2022 |
7139 |
522.5 |
| Jan 27 2022 |
8979 |
522.5 |
| Jan 20 2022 |
7154 |
522.5 |
| Jan 20 2022 |
8997 |
522.5 |
| Jan 13 2022 |
7193 |
522.5 |
| Jan 13 2022 |
9045 |
522.5 |
| Jan 06 2022 |
7194 |
522.5 |
| Jan 06 2022 |
9046 |
522.5 |
| Dec 30 2021 |
7200 |
522.5 |
| Dec 30 2021 |
9062 |
522.5 |
| Dec 23 2021 |
7200 |
522.5 |
| Dec 23 2021 |
9062 |
522.5 |
| Dec 16 2021 |
7200 |
522.5 |
| Dec 16 2021 |
9062 |
522.5 |
| Dec 09 2021 |
7200 |
522.5 |
| Dec 09 2021 |
9062 |
522.5 |
| Dec 02 2021 |
7199 |
522.5 |
| Dec 02 2021 |
9067 |
522.5 |
| Nov 25 2021 |
7199 |
522.5 |
| Nov 25 2021 |
9067 |
522.5 |
| Nov 18 2021 |
7200 |
522.5 |
| Nov 18 2021 |
9068 |
522.5 |
| Nov 11 2021 |
7200 |
522.5 |
| Nov 11 2021 |
9069 |
522.5 |
| Nov 04 2021 |
7200 |
522.5 |
| Nov 04 2021 |
9149 |
522.5 |
| Oct 28 2021 |
7200 |
522.5 |
| Oct 28 2021 |
9149 |
522.5 |
| Oct 21 2021 |
7199 |
522.5 |
| Oct 21 2021 |
9177 |
522.5 |
| Oct 14 2021 |
7200 |
522.5 |
| Oct 14 2021 |
9190 |
522.5 |
| Oct 07 2021 |
7204 |
522.5 |
| Oct 07 2021 |
9217 |
522.5 |
| Sep 30 2021 |
7141 |
522.5 |
| Sep 30 2021 |
9175 |
522.5 |
| Sep 23 2021 |
7022 |
522.5 |
| Sep 23 2021 |
9095 |
522.5 |
| Sep 16 2021 |
6998 |
522.5 |
| Sep 16 2021 |
9037 |
522.5 |
| Sep 09 2021 |
6945 |
522.5 |
| Sep 09 2021 |
9078 |
522.5 |
| Sep 02 2021 |
6861 |
522.5 |
| Sep 02 2021 |
9228 |
522.5 |
| Aug 26 2021 |
6957 |
522.5 |
| Aug 26 2021 |
9151 |
522.5 |
| Aug 19 2021 |
7034 |
522.5 |
| Aug 19 2021 |
9371 |
522.5 |
| Aug 12 2021 |
7090 |
522.5 |
| Aug 12 2021 |
9531 |
522.5 |
| Aug 05 2021 |
7110 |
522.5 |
| Aug 05 2021 |
9547 |
522.5 |
| Jul 29 2021 |
7123 |
522.5 |
| Jul 29 2021 |
9694 |
522.5 |
