| Apr 25 2024 |
1546 |
313.19 |
| Apr 25 2024 |
3426 |
329.33 |
| Apr 25 2024 |
3545 |
306.24 |
| Apr 24 2024 |
1539 |
313.19 |
| Apr 24 2024 |
3436 |
329.33 |
| Apr 24 2024 |
3545 |
306.24 |
| Apr 17 2024 |
1707 |
313.19 |
| Apr 17 2024 |
3421 |
329.33 |
| Apr 17 2024 |
3679 |
306.24 |
| Apr 10 2024 |
1705 |
313.19 |
| Apr 10 2024 |
3423 |
329.33 |
| Apr 10 2024 |
3678 |
306.24 |
| Apr 03 2024 |
1711 |
313.19 |
| Apr 03 2024 |
3410 |
329.33 |
| Apr 03 2024 |
3691 |
306.24 |
| Mar 27 2024 |
1748 |
313.19 |
| Mar 27 2024 |
3407 |
329.33 |
| Mar 27 2024 |
3702 |
306.24 |
| Mar 21 2024 |
1758 |
313.19 |
| Mar 21 2024 |
3417 |
329.33 |
| Mar 21 2024 |
3696 |
306.24 |
| Mar 14 2024 |
1725 |
313.19 |
| Mar 14 2024 |
3394 |
329.33 |
| Mar 14 2024 |
3650 |
306.24 |
| Mar 07 2024 |
2343 |
335.17 |
| Mar 07 2024 |
3412 |
329.33 |
| Mar 07 2024 |
4603 |
325.47 |
| Feb 29 2024 |
2392 |
335.17 |
| Feb 29 2024 |
3411 |
329.33 |
| Feb 29 2024 |
4632 |
325.47 |
| Feb 22 2024 |
2380 |
335.17 |
| Feb 22 2024 |
3400 |
329.33 |
| Feb 22 2024 |
4629 |
325.47 |
| Feb 15 2024 |
2382 |
335.17 |
| Feb 15 2024 |
3411 |
329.33 |
| Feb 15 2024 |
4620 |
325.47 |
| Feb 08 2024 |
2365 |
335.17 |
| Feb 08 2024 |
3407 |
329.33 |
| Feb 08 2024 |
4590 |
325.47 |
| Feb 01 2024 |
2233 |
335.17 |
| Feb 01 2024 |
3445 |
329.33 |
| Feb 01 2024 |
4511 |
325.47 |
| Jan 25 2024 |
2221 |
335.17 |
| Jan 25 2024 |
3440 |
329.33 |
| Jan 25 2024 |
4499 |
325.47 |
| Jan 18 2024 |
2221 |
335.17 |
| Jan 18 2024 |
3439 |
329.33 |
| Jan 18 2024 |
4499 |
325.47 |
| Jan 11 2024 |
2221 |
335.17 |
| Jan 11 2024 |
3439 |
329.33 |
| Jan 11 2024 |
4499 |
325.47 |
| Jan 04 2024 |
2221 |
335.17 |
| Jan 04 2024 |
3440 |
329.33 |
| Jan 04 2024 |
4499 |
325.47 |
| Dec 28 2023 |
2221 |
335.17 |
| Dec 28 2023 |
3441 |
329.33 |
| Dec 28 2023 |
4500 |
325.47 |
| Dec 21 2023 |
2221 |
335.17 |
| Dec 21 2023 |
3441 |
329.33 |
| Dec 21 2023 |
4500 |
325.47 |
| Dec 14 2023 |
2221 |
335.17 |
| Dec 14 2023 |
3440 |
329.33 |
| Dec 14 2023 |
4500 |
325.47 |
| Dec 07 2023 |
2221 |
335.17 |
| Dec 07 2023 |
3440 |
329.33 |
| Dec 07 2023 |
4500 |
325.47 |
| Nov 30 2023 |
2216 |
335.17 |
| Nov 30 2023 |
3438 |
329.33 |
| Nov 30 2023 |
4500 |
325.47 |
| Nov 23 2023 |
2216 |
335.17 |
| Nov 23 2023 |
3438 |
329.33 |
| Nov 23 2023 |
4499 |
325.47 |
| Nov 16 2023 |
2216 |
335.17 |
| Nov 16 2023 |
3437 |
329.33 |
| Nov 16 2023 |
4493 |
325.47 |
| Nov 09 2023 |
2216 |
335.17 |
| Nov 09 2023 |
3693 |
335.86 |
| Nov 09 2023 |
4356 |
322.62 |
| Nov 02 2023 |
2216 |
335.17 |
| Nov 02 2023 |
3693 |
335.86 |
| Nov 02 2023 |
4356 |
322.62 |
| Oct 26 2023 |
2196 |
335.17 |
| Oct 26 2023 |
3706 |
335.86 |
| Oct 26 2023 |
4351 |
322.62 |
| Oct 19 2023 |
2200 |
335.17 |
| Oct 19 2023 |
3707 |
335.86 |
| Oct 19 2023 |
4320 |
322.62 |
| Oct 12 2023 |
2200 |
335.17 |
| Oct 12 2023 |
3708 |
335.86 |
| Oct 12 2023 |
4321 |
322.62 |
| Oct 05 2023 |
2202 |
335.17 |
| Oct 05 2023 |
3709 |
335.86 |
| Oct 05 2023 |
4234 |
322.62 |
| Sep 28 2023 |
2252 |
335.17 |
| Sep 28 2023 |
3709 |
335.86 |
| Sep 28 2023 |
4279 |
322.62 |
| Sep 21 2023 |
2249 |
335.17 |
| Sep 21 2023 |
3704 |
335.86 |
| Sep 21 2023 |
4267 |
322.62 |
| Sep 14 2023 |
2269 |
335.17 |
| Sep 14 2023 |
3709 |
335.86 |
| Sep 14 2023 |
4275 |
322.62 |
| Sep 07 2023 |
2274 |
335.17 |
| Sep 07 2023 |
3712 |
335.86 |
| Sep 07 2023 |
4292 |
322.62 |
| Aug 31 2023 |
2287 |
335.17 |
| Aug 31 2023 |
3754 |
335.86 |
| Aug 31 2023 |
4306 |
322.62 |
| Aug 24 2023 |
2317 |
335.17 |
| Aug 24 2023 |
3738 |
335.86 |
| Aug 24 2023 |
4292 |
322.62 |
| Aug 17 2023 |
2538 |
343.13 |
| Aug 17 2023 |
3759 |
335.86 |
| Aug 17 2023 |
4133 |
319.05 |
| Aug 10 2023 |
2547 |
343.13 |
| Aug 10 2023 |
4502 |
354.94 |
| Aug 10 2023 |
4603 |
327.9 |
| Aug 03 2023 |
2538 |
343.13 |
| Aug 03 2023 |
4472 |
354.94 |
| Aug 03 2023 |
4580 |
327.9 |
| Jul 27 2023 |
2548 |
343.13 |
| Jul 27 2023 |
4482 |
354.94 |
| Jul 27 2023 |
4573 |
327.9 |
| Jul 20 2023 |
2584 |
343.13 |
| Jul 20 2023 |
4505 |
354.94 |
| Jul 20 2023 |
4546 |
327.9 |
| Jul 13 2023 |
2592 |
343.13 |
| Jul 13 2023 |
4536 |
354.94 |
| Jul 13 2023 |
4571 |
327.9 |
| Jul 06 2023 |
3036 |
356.89 |
| Jul 06 2023 |
4549 |
354.94 |
| Jul 06 2023 |
4962 |
334.9 |
| Jun 29 2023 |
3025 |
356.89 |
| Jun 29 2023 |
4515 |
354.94 |
| Jun 29 2023 |
4945 |
334.9 |
| Jun 22 2023 |
3035 |
356.89 |
| Jun 22 2023 |
4602 |
357.32 |
| Jun 22 2023 |
4968 |
335.37 |
| Jun 15 2023 |
3051 |
356.89 |
| Jun 15 2023 |
4625 |
357.32 |
| Jun 15 2023 |
4983 |
335.37 |
| Jun 08 2023 |
3081 |
356.89 |
| Jun 08 2023 |
4632 |
357.32 |
| Jun 08 2023 |
5007 |
335.37 |
| Jun 01 2023 |
3344 |
363.31 |
| Jun 01 2023 |
5557 |
384.11 |
| Jun 01 2023 |
6717 |
366.22 |
| May 25 2023 |
3307 |
363.31 |
| May 25 2023 |
5517 |
384.11 |
| May 25 2023 |
6677 |
366.22 |
| May 18 2023 |
3282 |
363.31 |
| May 18 2023 |
5472 |
384.11 |
| May 18 2023 |
6649 |
366.22 |
| May 11 2023 |
3243 |
363.31 |
| May 11 2023 |
5434 |
384.11 |
| May 11 2023 |
6612 |
366.22 |
| May 04 2023 |
3147 |
363.31 |
| May 04 2023 |
5346 |
384.11 |
| May 04 2023 |
6487 |
366.22 |
| Apr 27 2023 |
3110 |
363.31 |
| Apr 27 2023 |
5315 |
384.11 |
| Apr 27 2023 |
6410 |
366.22 |
| Apr 20 2023 |
3498 |
376.05 |
| Apr 20 2023 |
5251 |
384.08 |
| Apr 20 2023 |
7111 |
378.97 |
| Apr 13 2023 |
3452 |
376.05 |
| Apr 13 2023 |
5229 |
384.08 |
| Apr 13 2023 |
7100 |
378.97 |
| Apr 06 2023 |
3418 |
376.05 |
| Apr 06 2023 |
5218 |
384.08 |
| Apr 06 2023 |
7076 |
378.97 |
| Mar 30 2023 |
3374 |
376.05 |
| Mar 30 2023 |
5209 |
384.08 |
| Mar 30 2023 |
7049 |
378.97 |
| Mar 23 2023 |
3328 |
376.05 |
| Mar 23 2023 |
5152 |
384.08 |
| Mar 23 2023 |
7014 |
378.97 |
| Mar 16 2023 |
3293 |
376.05 |
| Mar 16 2023 |
5133 |
384.08 |
| Mar 16 2023 |
6959 |
378.97 |
| Mar 09 2023 |
3198 |
376.05 |
| Mar 09 2023 |
5106 |
384.08 |
| Mar 09 2023 |
6893 |
378.97 |
| Mar 02 2023 |
3179 |
376.05 |
| Mar 02 2023 |
5064 |
384.08 |
| Mar 02 2023 |
6853 |
378.97 |
| Feb 23 2023 |
3184 |
376.05 |
| Feb 23 2023 |
5054 |
384.08 |
| Feb 23 2023 |
6855 |
378.97 |
| Feb 16 2023 |
3114 |
376.05 |
| Feb 16 2023 |
5015 |
384.08 |
| Feb 16 2023 |
6778 |
378.97 |
| Feb 09 2023 |
3114 |
376.05 |
| Feb 09 2023 |
5000 |
384.08 |
| Feb 09 2023 |
6772 |
378.97 |
| Feb 02 2023 |
3120 |
376.05 |
| Feb 02 2023 |
4971 |
384.08 |
| Feb 02 2023 |
6752 |
378.97 |
| Jan 26 2023 |
3120 |
376.05 |
| Jan 26 2023 |
4943 |
384.08 |
| Jan 26 2023 |
6738 |
378.97 |
| Jan 19 2023 |
3120 |
376.05 |
| Jan 19 2023 |
4921 |
384.08 |
| Jan 19 2023 |
6728 |
378.97 |
| Jan 12 2023 |
3120 |
376.05 |
| Jan 12 2023 |
4921 |
384.08 |
| Jan 12 2023 |
6728 |
378.97 |
| Jan 05 2023 |
3120 |
376.05 |
| Jan 05 2023 |
4921 |
384.08 |
| Jan 05 2023 |
6729 |
378.97 |
| Dec 29 2022 |
3120 |
376.05 |
| Dec 29 2022 |
4921 |
384.08 |
| Dec 29 2022 |
6729 |
378.97 |
| Dec 22 2022 |
3120 |
376.05 |
| Dec 22 2022 |
4921 |
384.08 |
| Dec 22 2022 |
6729 |
378.97 |
| Dec 15 2022 |
3114 |
376.05 |
| Dec 15 2022 |
4918 |
384.08 |
| Dec 15 2022 |
6728 |
378.97 |
| Dec 08 2022 |
3114 |
376.05 |
| Dec 08 2022 |
4913 |
384.08 |
| Dec 08 2022 |
6724 |
378.97 |
| Dec 01 2022 |
3114 |
376.05 |
| Dec 01 2022 |
4913 |
384.08 |
| Dec 01 2022 |
6724 |
378.97 |
| Nov 24 2022 |
3114 |
376.05 |
| Nov 24 2022 |
4913 |
384.08 |
| Nov 24 2022 |
6724 |
378.97 |
| Nov 17 2022 |
3103 |
376.05 |
| Nov 17 2022 |
4909 |
384.08 |
| Nov 17 2022 |
6725 |
378.97 |
| Nov 10 2022 |
3104 |
376.05 |
| Nov 10 2022 |
4909 |
384.08 |
| Nov 10 2022 |
6726 |
378.97 |
| Nov 03 2022 |
3105 |
376.05 |
| Nov 03 2022 |
4894 |
384.08 |
| Nov 03 2022 |
6717 |
378.97 |
| Oct 27 2022 |
3105 |
376.05 |
| Oct 27 2022 |
4887 |
384.08 |
| Oct 27 2022 |
6709 |
378.97 |
| Oct 20 2022 |
3110 |
376.05 |
| Oct 20 2022 |
4887 |
384.08 |
| Oct 20 2022 |
6714 |
378.97 |
| Oct 13 2022 |
3104 |
376.05 |
| Oct 13 2022 |
4887 |
384.08 |
| Oct 13 2022 |
6706 |
378.97 |
| Oct 06 2022 |
3107 |
376.05 |
| Oct 06 2022 |
4890 |
384.08 |
| Oct 06 2022 |
6705 |
378.97 |
| Sep 29 2022 |
3100 |
376.05 |
| Sep 29 2022 |
4900 |
384.08 |
| Sep 29 2022 |
6711 |
378.97 |
| Sep 22 2022 |
3083 |
376.05 |
| Sep 22 2022 |
4893 |
384.08 |
| Sep 22 2022 |
6700 |
378.97 |
| Sep 15 2022 |
3079 |
376.05 |
| Sep 15 2022 |
4887 |
384.08 |
| Sep 15 2022 |
6693 |
378.97 |
| Sep 08 2022 |
3083 |
376.05 |
| Sep 08 2022 |
4833 |
384.08 |
| Sep 08 2022 |
6662 |
378.97 |
| Sep 01 2022 |
3052 |
376.05 |
| Sep 01 2022 |
4779 |
384.08 |
| Sep 01 2022 |
6576 |
378.97 |
| Aug 25 2022 |
3029 |
376.26 |
| Aug 25 2022 |
4732 |
384.08 |
| Aug 25 2022 |
6784 |
383.55 |
| Aug 18 2022 |
4920 |
448.53 |
| Aug 18 2022 |
4704 |
384.08 |
| Aug 18 2022 |
6327 |
376.23 |
| Aug 11 2022 |
4899 |
448.53 |
| Aug 11 2022 |
4630 |
384.08 |
| Aug 11 2022 |
6293 |
376.23 |
| Aug 04 2022 |
4874 |
448.53 |
| Aug 04 2022 |
4619 |
384.08 |
| Aug 04 2022 |
6281 |
376.23 |
| Jul 28 2022 |
4498 |
434.54 |
| Jul 28 2022 |
4954 |
396.66 |
| Jul 28 2022 |
6479 |
381.4 |
| Jul 21 2022 |
4470 |
434.54 |
| Jul 21 2022 |
4865 |
396.66 |
| Jul 21 2022 |
6403 |
381.4 |
| Jul 14 2022 |
4451 |
434.54 |
| Jul 14 2022 |
4855 |
396.66 |
| Jul 14 2022 |
6392 |
381.4 |
| Jul 07 2022 |
4393 |
434.54 |
| Jul 07 2022 |
4810 |
396.66 |
| Jul 07 2022 |
6337 |
381.4 |
| Jun 30 2022 |
4350 |
434.54 |
| Jun 30 2022 |
4783 |
396.66 |
| Jun 30 2022 |
6310 |
381.4 |
| Jun 23 2022 |
4339 |
434.54 |
| Jun 23 2022 |
4757 |
396.66 |
| Jun 23 2022 |
6285 |
381.4 |
| Jun 16 2022 |
4264 |
434.54 |
| Jun 16 2022 |
4649 |
399.21 |
| Jun 16 2022 |
6141 |
381.4 |
| Jun 09 2022 |
4205 |
434.54 |
| Jun 09 2022 |
4598 |
399.21 |
| Jun 09 2022 |
6059 |
381.4 |
| Jun 02 2022 |
4092 |
434.54 |
| Jun 02 2022 |
5131 |
423.68 |
| Jun 02 2022 |
6102 |
385.01 |
| May 26 2022 |
4025 |
434.54 |
| May 26 2022 |
5059 |
423.68 |
| May 26 2022 |
5969 |
385.01 |
| May 19 2022 |
3847 |
434.54 |
| May 19 2022 |
4893 |
423.68 |
| May 19 2022 |
5791 |
385.01 |
| May 12 2022 |
3827 |
434.54 |
| May 12 2022 |
4843 |
423.68 |
| May 12 2022 |
5735 |
385.01 |
| May 05 2022 |
2762 |
393.57 |
| May 05 2022 |
4694 |
423.68 |
| May 05 2022 |
5588 |
385.01 |
| Apr 28 2022 |
2916 |
393.57 |
| Apr 28 2022 |
4572 |
423.68 |
| Apr 28 2022 |
5454 |
385.01 |
| Apr 21 2022 |
2719 |
393.57 |
| Apr 21 2022 |
4394 |
423.68 |
| Apr 21 2022 |
5247 |
385.01 |
| Apr 14 2022 |
4323 |
423.68 |
| Apr 14 2022 |
6724 |
423.68 |
| Apr 07 2022 |
4264 |
423.68 |
| Apr 07 2022 |
6617 |
423.68 |
| Mar 31 2022 |
4244 |
423.68 |
| Mar 31 2022 |
6588 |
423.68 |
| Mar 24 2022 |
4484 |
441.85 |
| Mar 24 2022 |
7069 |
441.85 |
| Mar 17 2022 |
4424 |
441.85 |
| Mar 17 2022 |
7006 |
441.85 |
| Mar 10 2022 |
4408 |
441.85 |
| Mar 10 2022 |
6893 |
441.85 |
| Mar 03 2022 |
4877 |
467.56 |
| Mar 03 2022 |
7786 |
467.56 |
| Feb 24 2022 |
4855 |
467.56 |
| Feb 24 2022 |
7724 |
467.56 |
| Feb 17 2022 |
4588 |
467.56 |
| Feb 17 2022 |
7311 |
467.56 |
| Feb 10 2022 |
4666 |
467.56 |
| Feb 10 2022 |
7539 |
467.56 |
| Feb 03 2022 |
4758 |
467.56 |
| Feb 03 2022 |
7658 |
467.56 |
| Jan 27 2022 |
4812 |
467.56 |
| Jan 27 2022 |
7727 |
467.56 |
| Jan 20 2022 |
4864 |
467.56 |
| Jan 20 2022 |
7802 |
467.56 |
| Jan 13 2022 |
4936 |
467.56 |
| Jan 13 2022 |
7847 |
467.56 |
| Jan 06 2022 |
4936 |
467.56 |
| Jan 06 2022 |
7847 |
467.56 |
| Dec 30 2021 |
4945 |
467.56 |
| Dec 30 2021 |
7851 |
467.56 |
| Dec 23 2021 |
4945 |
467.56 |
| Dec 23 2021 |
7851 |
467.56 |
| Dec 16 2021 |
4945 |
467.56 |
| Dec 16 2021 |
7851 |
467.56 |
| Dec 09 2021 |
4945 |
467.56 |
| Dec 09 2021 |
7851 |
467.56 |
| Dec 02 2021 |
4952 |
467.56 |
| Dec 02 2021 |
7855 |
467.56 |
| Nov 25 2021 |
4952 |
467.56 |
| Nov 25 2021 |
7855 |
467.56 |
| Nov 18 2021 |
4952 |
467.56 |
| Nov 18 2021 |
7855 |
467.56 |
| Nov 11 2021 |
4952 |
467.56 |
| Nov 11 2021 |
7855 |
467.56 |
| Nov 04 2021 |
4952 |
467.56 |
| Nov 04 2021 |
7872 |
467.56 |
| Oct 28 2021 |
4952 |
467.56 |
| Oct 28 2021 |
7872 |
467.56 |
| Oct 21 2021 |
4952 |
467.56 |
| Oct 21 2021 |
7872 |
467.56 |
| Oct 14 2021 |
4952 |
467.56 |
| Oct 14 2021 |
7886 |
467.56 |
| Oct 07 2021 |
4958 |
467.56 |
| Oct 07 2021 |
7890 |
467.56 |
| Sep 30 2021 |
4906 |
467.56 |
| Sep 30 2021 |
7835 |
467.56 |
| Sep 23 2021 |
4769 |
467.56 |
| Sep 23 2021 |
7691 |
467.56 |
| Sep 16 2021 |
4721 |
467.56 |
| Sep 16 2021 |
7557 |
467.56 |
| Sep 09 2021 |
4709 |
467.56 |
| Sep 09 2021 |
7576 |
467.56 |
| Sep 02 2021 |
3735 |
438.09 |
| Sep 02 2021 |
4833 |
438.09 |
| Aug 26 2021 |
3734 |
438.09 |
| Aug 26 2021 |
4745 |
438.09 |
| Aug 19 2021 |
3771 |
438.09 |
| Aug 19 2021 |
4816 |
438.09 |
| Aug 12 2021 |
3757 |
438.09 |
| Aug 12 2021 |
4829 |
438.09 |
| Aug 05 2021 |
3751 |
438.09 |
| Aug 05 2021 |
4805 |
438.09 |
| Jul 29 2021 |
4346 |
453.97 |
| Jul 29 2021 |
5772 |
453.97 |
