| Jun 23 2017 |
8079 |
401.06 |
| Jun 23 2017 |
10496 |
401.06 |
| Jun 16 2017 |
9189 |
411.19 |
| Jun 16 2017 |
11846 |
411.19 |
| Jun 09 2017 |
9854 |
416.97 |
| Jun 09 2017 |
12524 |
416.97 |
| Jun 02 2017 |
9884 |
416.97 |
| Jun 02 2017 |
12735 |
416.97 |
| May 26 2017 |
9982 |
416.97 |
| May 26 2017 |
12778 |
416.97 |
| May 19 2017 |
10022 |
416.97 |
| May 19 2017 |
12941 |
416.97 |
| May 12 2017 |
5561 |
368.61 |
| May 12 2017 |
6856 |
368.61 |
| May 05 2017 |
5615 |
368.61 |
| May 05 2017 |
6935 |
368.61 |
| Apr 28 2017 |
5518 |
368.61 |
| Apr 28 2017 |
6916 |
368.61 |
| Apr 21 2017 |
5639 |
368.61 |
| Apr 21 2017 |
6986 |
368.61 |
| Apr 14 2017 |
5694 |
368.61 |
| Apr 14 2017 |
7056 |
368.61 |
| Apr 07 2017 |
5749 |
368.61 |
| Apr 07 2017 |
6934 |
368.61 |
| Mar 31 2017 |
5914 |
368.61 |
| Mar 31 2017 |
7070 |
368.61 |
| Mar 24 2017 |
5865 |
368.61 |
| Mar 24 2017 |
6991 |
368.61 |
| Mar 17 2017 |
5938 |
368.61 |
| Mar 17 2017 |
7031 |
368.61 |
| Mar 10 2017 |
6002 |
368.61 |
| Mar 10 2017 |
7074 |
368.61 |
| Mar 03 2017 |
9062 |
401.25 |
| Mar 03 2017 |
11014 |
401.25 |
| Feb 24 2017 |
9012 |
401.25 |
| Feb 24 2017 |
11043 |
401.25 |
| Feb 17 2017 |
8848 |
401.25 |
| Feb 17 2017 |
11085 |
401.25 |
| Feb 10 2017 |
8879 |
401.25 |
| Feb 10 2017 |
11154 |
401.25 |
| Feb 03 2017 |
8899 |
401.25 |
| Feb 03 2017 |
11141 |
401.25 |
| Jan 27 2017 |
8911 |
401.25 |
| Jan 27 2017 |
11150 |
401.25 |
| Jan 20 2017 |
8914 |
401.25 |
| Jan 20 2017 |
11129 |
401.25 |
| Jan 13 2017 |
8918 |
401.25 |
| Jan 13 2017 |
11127 |
401.25 |
| Jan 06 2017 |
8905 |
401.25 |
| Jan 06 2017 |
11108 |
401.25 |
| Dec 30 2016 |
8907 |
401.25 |
| Dec 30 2016 |
11110 |
401.25 |
| Dec 23 2016 |
8907 |
401.25 |
| Dec 23 2016 |
11110 |
401.25 |
| Dec 16 2016 |
8906 |
401.25 |
| Dec 16 2016 |
11109 |
401.25 |
| Dec 09 2016 |
8907 |
401.25 |
| Dec 09 2016 |
11113 |
401.25 |
| Dec 02 2016 |
8907 |
401.25 |
| Dec 02 2016 |
11114 |
401.25 |
| Nov 25 2016 |
8904 |
401.25 |
| Nov 25 2016 |
11113 |
401.25 |
| Nov 18 2016 |
8904 |
401.25 |
| Nov 18 2016 |
11113 |
401.25 |
| Nov 11 2016 |
8904 |
401.25 |
| Nov 11 2016 |
11102 |
401.25 |
| Nov 04 2016 |
8904 |
401.25 |
| Nov 04 2016 |
11102 |
401.25 |
| Oct 28 2016 |
8904 |
401.25 |
| Oct 28 2016 |
11119 |
401.25 |
| Oct 21 2016 |
8898 |
401.25 |
| Oct 21 2016 |
11125 |
401.25 |
| Oct 14 2016 |
8913 |
401.25 |
| Oct 14 2016 |
11168 |
401.25 |
| Oct 07 2016 |
8920 |
401.25 |
| Oct 07 2016 |
11173 |
401.25 |
| Sep 30 2016 |
8932 |
401.25 |
| Sep 30 2016 |
11183 |
401.25 |
| Sep 23 2016 |
8931 |
401.25 |
| Sep 23 2016 |
11107 |
401.25 |
| Sep 16 2016 |
8978 |
401.25 |
| Sep 16 2016 |
11133 |
401.25 |
| Sep 09 2016 |
9039 |
401.25 |
| Sep 09 2016 |
11174 |
401.25 |
| Sep 02 2016 |
9181 |
401.25 |
| Sep 02 2016 |
11294 |
401.25 |
| Aug 26 2016 |
9231 |
401.25 |
| Aug 26 2016 |
11033 |
401.25 |
| Aug 19 2016 |
9262 |
401.25 |
| Aug 19 2016 |
11054 |
401.25 |
| Aug 12 2016 |
9380 |
401.25 |
| Aug 12 2016 |
12219 |
401.25 |
| Aug 05 2016 |
9403 |
401.25 |
| Aug 05 2016 |
12331 |
401.25 |
| Jul 29 2016 |
9455 |
401.25 |
| Jul 29 2016 |
12435 |
401.25 |
| Jul 22 2016 |
9645 |
401.25 |
| Jul 22 2016 |
12605 |
401.25 |
| Jun 22 2016 |
9884 |
401.3 |
| Jun 22 2016 |
13563 |
401.3 |
| Jun 15 2016 |
9216 |
394.63 |
| Jun 15 2016 |
12712 |
394.63 |
| Jun 08 2016 |
4265 |
338.36 |
| Jun 08 2016 |
6078 |
338.36 |
| Jun 01 2016 |
4326 |
338.36 |
| Jun 01 2016 |
6293 |
338.36 |
| Jun 19 2013 |
11264 |
375.76 |
| Jun 19 2013 |
13842 |
375.76 |
| Jun 12 2013 |
11341 |
375.76 |
| Jun 12 2013 |
14047 |
375.76 |
| Jun 05 2013 |
10955 |
373.19 |
| Jun 05 2013 |
13641 |
373.19 |
| May 29 2013 |
11014 |
373.19 |
| May 29 2013 |
13639 |
373.19 |
| May 22 2013 |
11193 |
373.19 |
| May 22 2013 |
13910 |
373.19 |
| May 15 2013 |
11278 |
373.19 |
| May 15 2013 |
13933 |
373.19 |
| May 08 2013 |
11222 |
373.19 |
| May 08 2013 |
13869 |
373.19 |
| May 01 2013 |
9244 |
351.08 |
| May 01 2013 |
3140 |
327.88 |
| May 01 2013 |
10427 |
343.68 |
| Apr 24 2013 |
9249 |
351.08 |
| Apr 24 2013 |
3115 |
327.88 |
| Apr 24 2013 |
10413 |
343.68 |
| Apr 17 2013 |
3201 |
327.88 |
| Apr 17 2013 |
9299 |
351.08 |
| Apr 17 2013 |
10496 |
343.68 |
| Apr 10 2013 |
9203 |
351.08 |
| Apr 10 2013 |
3165 |
327.88 |
| Apr 10 2013 |
7359 |
351.17 |
| Apr 10 2013 |
10066 |
339.79 |
| Apr 03 2013 |
7382 |
351.17 |
| Apr 03 2013 |
3138 |
327.88 |
| Apr 03 2013 |
9178 |
351.08 |
| Apr 03 2013 |
10090 |
339.79 |
| Mar 27 2013 |
3193 |
327.88 |
| Mar 27 2013 |
9198 |
351.08 |
| Mar 27 2013 |
7551 |
351.17 |
| Mar 27 2013 |
10138 |
339.79 |
| Mar 20 2013 |
2994 |
327.88 |
| Mar 20 2013 |
9071 |
351.08 |
| Mar 20 2013 |
7515 |
351.17 |
| Mar 20 2013 |
10148 |
339.79 |
| Mar 13 2013 |
10160 |
339.79 |
| Oct 19 2012 |
7865 |
351.08 |
| Oct 19 2012 |
2883 |
327.88 |
| Oct 19 2012 |
7047 |
351.17 |
| Oct 19 2012 |
10471 |
353.69 |
| Sep 23 2012 |
7011 |
351.17 |
| Sep 23 2012 |
2845 |
327.88 |
| Sep 23 2012 |
7820 |
351.08 |
| Sep 23 2012 |
10422 |
353.69 |
| Aug 31 2012 |
2710 |
327.88 |
| Aug 31 2012 |
7633 |
351.08 |
| Aug 31 2012 |
6783 |
351.17 |
| Aug 31 2012 |
10269 |
353.69 |
| Aug 24 2012 |
6748 |
351.17 |
| Aug 24 2012 |
2692 |
327.88 |
| Aug 24 2012 |
7581 |
351.08 |
| Aug 24 2012 |
10217 |
353.69 |
| Aug 10 2012 |
2610 |
327.88 |
| Aug 10 2012 |
7373 |
351.08 |
| Aug 10 2012 |
6604 |
351.17 |
| Aug 10 2012 |
9893 |
352.03 |
| Aug 03 2012 |
6467 |
351.17 |
| Aug 03 2012 |
2535 |
327.88 |
| Aug 03 2012 |
7284 |
351.08 |
| Aug 03 2012 |
9801 |
352.03 |
| Jul 27 2012 |
6426 |
351.17 |
| Jul 27 2012 |
2442 |
327.88 |
| Jul 27 2012 |
7120 |
351.08 |
| Jul 27 2012 |
9677 |
352.03 |
| Jul 06 2012 |
6835 |
351.08 |
| Jul 06 2012 |
2313 |
327.88 |
| Jul 06 2012 |
6276 |
351.17 |
| Jul 06 2012 |
9489 |
352.03 |
| Jun 22 2012 |
5790 |
342.85 |
| Jun 22 2012 |
2424 |
327.88 |
| Jun 22 2012 |
6215 |
351.17 |
| Jun 22 2012 |
8667 |
347.38 |
| Jun 15 2012 |
5836 |
342.85 |
| Jun 15 2012 |
2638 |
327.88 |
| Jun 15 2012 |
6144 |
351.17 |
| Jun 15 2012 |
9107 |
347.38 |
| Jun 08 2012 |
2662 |
327.88 |
| Jun 08 2012 |
5009 |
328.96 |
| Jun 08 2012 |
6045 |
351.17 |
| Jun 08 2012 |
8003 |
336.14 |
| Jun 01 2012 |
4830 |
328.96 |
| Jun 01 2012 |
2839 |
327.88 |
| Jun 01 2012 |
6093 |
351.17 |
| Jun 01 2012 |
7990 |
336.14 |
| May 25 2012 |
4096 |
328.96 |
| May 25 2012 |
2781 |
327.88 |
| May 25 2012 |
5656 |
351.17 |
| May 25 2012 |
7484 |
336.14 |
| May 18 2012 |
2894 |
327.88 |
| May 18 2012 |
4183 |
328.96 |
| May 18 2012 |
5739 |
351.17 |
| May 18 2012 |
7592 |
336.14 |
| May 11 2012 |
2881 |
327.88 |
| May 11 2012 |
4146 |
329.21 |
| May 11 2012 |
5670 |
351.17 |
| May 11 2012 |
7643 |
336.34 |
| May 04 2012 |
5285 |
351.17 |
| May 04 2012 |
4503 |
343.21 |
| May 04 2012 |
8202 |
344.92 |
| Apr 27 2012 |
4383 |
343.21 |
| Apr 27 2012 |
4756 |
351.17 |
| Apr 27 2012 |
8085 |
344.92 |
| Apr 13 2012 |
3910 |
343.21 |
| Apr 13 2012 |
7474 |
343.32 |
| Apr 06 2012 |
3610 |
340.28 |
| Apr 06 2012 |
7027 |
339.27 |
| Mar 27 2012 |
3698 |
345.31 |
| Mar 27 2012 |
7356 |
345 |
| Sep 23 2011 |
4833 |
350.04 |
| Sep 23 2011 |
1374 |
432.7 |
| Sep 23 2011 |
8638 |
437.56 |
| Sep 23 2011 |
8077 |
373.65 |
| Sep 16 2011 |
1374 |
432.7 |
| Sep 16 2011 |
4804 |
350.04 |
| Sep 16 2011 |
8634 |
437.56 |
| Sep 16 2011 |
8068 |
373.65 |
| Sep 10 2011 |
4685 |
350.04 |
| Sep 10 2011 |
1374 |
432.7 |
| Sep 10 2011 |
8456 |
437.56 |
| Sep 10 2011 |
7893 |
373.65 |
| Sep 02 2011 |
8315 |
437.56 |
| Sep 02 2011 |
1374 |
432.7 |
| Sep 02 2011 |
4673 |
350.04 |
| Sep 02 2011 |
7809 |
373.65 |
| Aug 26 2011 |
1374 |
432.7 |
| Aug 26 2011 |
4671 |
350.04 |
| Aug 26 2011 |
8297 |
437.56 |
| Aug 26 2011 |
7802 |
373.65 |
| Aug 19 2011 |
8149 |
437.56 |
| Aug 19 2011 |
1374 |
432.7 |
| Aug 19 2011 |
4500 |
350.04 |
| Aug 19 2011 |
7166 |
373.65 |
| Aug 12 2011 |
4524 |
353.1 |
| Aug 12 2011 |
1375 |
432.7 |
| Aug 12 2011 |
8113 |
437.56 |
| Aug 12 2011 |
6688 |
365.99 |
| Aug 05 2011 |
8053 |
437.56 |
| Aug 05 2011 |
4491 |
353.1 |
| Aug 05 2011 |
1375 |
432.7 |
| Aug 05 2011 |
6609 |
365.99 |
| Jul 29 2011 |
4447 |
353.1 |
| Jul 29 2011 |
1375 |
432.7 |
| Jul 29 2011 |
7986 |
437.56 |
| Jul 29 2011 |
6556 |
365.99 |
| Jul 22 2011 |
7635 |
437.56 |
| Jul 22 2011 |
1375 |
432.7 |
| Jul 22 2011 |
4167 |
353.1 |
| Jul 22 2011 |
6252 |
365.99 |
| Jul 15 2011 |
1375 |
432.7 |
| Jul 15 2011 |
4242 |
360.87 |
| Jul 15 2011 |
7274 |
437.56 |
| Jul 15 2011 |
6658 |
380.11 |
| Jul 08 2011 |
6953 |
437.56 |
| Jul 08 2011 |
3900 |
364.22 |
| Jul 08 2011 |
1375 |
432.7 |
| Jul 08 2011 |
6604 |
386.32 |
| Jul 01 2011 |
1649 |
432.7 |
| Jul 01 2011 |
5576 |
437.56 |
| Jul 01 2011 |
2873 |
364.22 |
| Jul 01 2011 |
5245 |
386.32 |
| Jun 17 2011 |
5348 |
437.56 |
| Jun 17 2011 |
2663 |
364.22 |
| Jun 17 2011 |
1649 |
432.7 |
| Jun 17 2011 |
5114 |
386.32 |
| Jun 10 2011 |
1649 |
432.7 |
| Jun 10 2011 |
5166 |
437.56 |
| Jun 10 2011 |
3361 |
387.06 |
| Jun 10 2011 |
5700 |
399.17 |
| Jun 03 2011 |
5090 |
446.48 |
| Jun 03 2011 |
3294 |
397.48 |
| Jun 03 2011 |
1649 |
432.7 |
| Jun 03 2011 |
6075 |
415.69 |
| May 29 2011 |
5053 |
446.48 |
| May 29 2011 |
1785 |
432.7 |
| May 29 2011 |
3226 |
397.48 |
| May 29 2011 |
6127 |
415.69 |
| May 06 2011 |
2012 |
432.7 |
| May 06 2011 |
2952 |
395.17 |
| May 06 2011 |
5308 |
455.41 |
| May 06 2011 |
5994 |
411.15 |
| Apr 22 2011 |
4109 |
442.75 |
| Apr 22 2011 |
5590 |
455.41 |
| Apr 22 2011 |
7945 |
449.08 |
| Apr 01 2011 |
5693 |
455.41 |
| Apr 01 2011 |
2224 |
454.89 |
| Apr 01 2011 |
4971 |
442.75 |
| Apr 01 2011 |
8063 |
451.02 |
| Oct 15 2010 |
7404 |
442.75 |
| Oct 15 2010 |
7636 |
455.41 |
| Oct 15 2010 |
10928 |
451.02 |
| Aug 15 2010 |
7138 |
442.75 |
| Aug 15 2010 |
7325 |
455.41 |
| Aug 15 2010 |
10651 |
451.02 |
| Aug 01 2010 |
10339 |
454.89 |
| Jul 15 2010 |
9771 |
454.89 |
| Jul 01 2010 |
10191 |
454.89 |
| Jun 15 2010 |
9737 |
454.89 |
