| May 01 2024 |
4635 |
428.28 |
| May 01 2024 |
2495 |
382.67 |
| May 01 2024 |
6702 |
410.03 |
| Apr 24 2024 |
4602 |
409.48 |
| Apr 24 2024 |
2725 |
382.67 |
| Apr 24 2024 |
8298 |
389.24 |
| Apr 17 2024 |
4829 |
409.48 |
| Apr 17 2024 |
2703 |
382.67 |
| Apr 17 2024 |
8456 |
389.24 |
| Apr 10 2024 |
4805 |
409.48 |
| Apr 10 2024 |
2701 |
382.67 |
| Apr 10 2024 |
8431 |
389.24 |
| Apr 03 2024 |
4840 |
409.48 |
| Apr 03 2024 |
2696 |
382.67 |
| Apr 03 2024 |
8407 |
389.24 |
| Mar 27 2024 |
5252 |
421.04 |
| Mar 27 2024 |
2677 |
382.67 |
| Mar 27 2024 |
8982 |
397.74 |
| Mar 21 2024 |
5318 |
421.04 |
| Mar 21 2024 |
2665 |
382.67 |
| Mar 21 2024 |
9008 |
397.74 |
| Mar 14 2024 |
5166 |
421.04 |
| Mar 14 2024 |
2654 |
382.67 |
| Mar 14 2024 |
8903 |
397.74 |
| Mar 07 2024 |
5188 |
421.04 |
| Mar 07 2024 |
2662 |
382.67 |
| Mar 07 2024 |
8932 |
397.74 |
| Feb 29 2024 |
5301 |
421.04 |
| Feb 29 2024 |
2659 |
382.67 |
| Feb 29 2024 |
8994 |
397.74 |
| Feb 22 2024 |
5284 |
421.04 |
| Feb 22 2024 |
2656 |
382.67 |
| Feb 22 2024 |
8944 |
397.74 |
| Feb 15 2024 |
5286 |
421.04 |
| Feb 15 2024 |
2657 |
382.67 |
| Feb 15 2024 |
8927 |
397.74 |
| Feb 08 2024 |
5263 |
421.04 |
| Feb 08 2024 |
2640 |
382.67 |
| Feb 08 2024 |
8888 |
397.74 |
| Feb 01 2024 |
5097 |
421.04 |
| Feb 01 2024 |
2641 |
382.67 |
| Feb 01 2024 |
8779 |
397.74 |
| Jan 25 2024 |
5073 |
421.04 |
| Jan 25 2024 |
2629 |
382.67 |
| Jan 25 2024 |
8771 |
397.74 |
| Jan 18 2024 |
5073 |
421.04 |
| Jan 18 2024 |
2621 |
382.67 |
| Jan 18 2024 |
8776 |
397.74 |
| Jan 11 2024 |
5073 |
421.04 |
| Jan 11 2024 |
2613 |
382.67 |
| Jan 11 2024 |
8777 |
397.74 |
| Jan 04 2024 |
5073 |
421.04 |
| Jan 04 2024 |
2615 |
382.67 |
| Jan 04 2024 |
8770 |
397.74 |
| Dec 28 2023 |
5073 |
421.04 |
| Dec 28 2023 |
2613 |
382.67 |
| Dec 28 2023 |
8766 |
397.74 |
| Dec 21 2023 |
5073 |
421.04 |
| Dec 21 2023 |
2613 |
382.67 |
| Dec 21 2023 |
8766 |
397.74 |
| Dec 14 2023 |
5073 |
421.04 |
| Dec 14 2023 |
2614 |
382.67 |
| Dec 14 2023 |
8764 |
397.74 |
| Dec 07 2023 |
5073 |
421.04 |
| Dec 07 2023 |
2615 |
382.67 |
| Dec 07 2023 |
8765 |
397.74 |
| Nov 30 2023 |
5059 |
421.04 |
| Nov 30 2023 |
2617 |
382.67 |
| Nov 30 2023 |
8763 |
397.74 |
| Nov 23 2023 |
5059 |
421.04 |
| Nov 23 2023 |
2617 |
382.67 |
| Nov 23 2023 |
8762 |
397.74 |
| Nov 16 2023 |
5059 |
421.04 |
| Nov 16 2023 |
2604 |
382.67 |
| Nov 16 2023 |
8757 |
397.74 |
| Nov 09 2023 |
5059 |
421.04 |
| Nov 09 2023 |
2597 |
382.67 |
| Nov 09 2023 |
8746 |
397.74 |
| Nov 02 2023 |
5059 |
421.04 |
| Nov 02 2023 |
2597 |
382.67 |
| Nov 02 2023 |
8746 |
397.74 |
| Oct 26 2023 |
4969 |
421.04 |
| Oct 26 2023 |
2580 |
382.67 |
| Oct 26 2023 |
8720 |
397.74 |
| Oct 19 2023 |
4996 |
421.04 |
| Oct 19 2023 |
2570 |
382.67 |
| Oct 19 2023 |
8678 |
397.74 |
| Oct 12 2023 |
4994 |
421.04 |
| Oct 12 2023 |
2572 |
382.67 |
| Oct 12 2023 |
8677 |
397.74 |
| Oct 05 2023 |
4989 |
421.04 |
| Oct 05 2023 |
2573 |
382.67 |
| Oct 05 2023 |
8556 |
397.74 |
| Sep 28 2023 |
5103 |
421.04 |
| Sep 28 2023 |
2568 |
382.67 |
| Sep 28 2023 |
8654 |
397.74 |
| Sep 21 2023 |
5090 |
421.04 |
| Sep 21 2023 |
2497 |
382.67 |
| Sep 21 2023 |
8643 |
397.74 |
| Sep 14 2023 |
5141 |
421.04 |
| Sep 14 2023 |
3258 |
405.59 |
| Sep 14 2023 |
8665 |
397.74 |
| Sep 07 2023 |
5171 |
421.04 |
| Sep 07 2023 |
3335 |
405.59 |
| Sep 07 2023 |
8685 |
397.74 |
| Aug 31 2023 |
5172 |
421.04 |
| Aug 31 2023 |
3297 |
405.59 |
| Aug 31 2023 |
8724 |
397.74 |
| Aug 24 2023 |
5203 |
421.04 |
| Aug 24 2023 |
3297 |
405.59 |
| Aug 24 2023 |
8641 |
397.74 |
| Aug 17 2023 |
5184 |
421.04 |
| Aug 17 2023 |
3389 |
405.59 |
| Aug 17 2023 |
8691 |
397.74 |
| Aug 10 2023 |
5203 |
421.04 |
| Aug 10 2023 |
3459 |
405.59 |
| Aug 10 2023 |
8705 |
397.74 |
| Aug 03 2023 |
5147 |
421.04 |
| Aug 03 2023 |
3456 |
405.59 |
| Aug 03 2023 |
8681 |
397.74 |
| Jul 27 2023 |
5168 |
421.04 |
| Jul 27 2023 |
3498 |
405.59 |
| Jul 27 2023 |
8664 |
397.74 |
| Jul 20 2023 |
5203 |
421.04 |
| Jul 20 2023 |
3584 |
405.59 |
| Jul 20 2023 |
8621 |
397.74 |
| Jul 13 2023 |
4798 |
407.79 |
| Jul 13 2023 |
3588 |
405.59 |
| Jul 13 2023 |
8633 |
397.74 |
| Jul 06 2023 |
4949 |
413.43 |
| Jul 06 2023 |
5336 |
445.65 |
| Jul 06 2023 |
9911 |
418.72 |
| Jun 29 2023 |
4926 |
413.43 |
| Jun 29 2023 |
5380 |
445.65 |
| Jun 29 2023 |
9890 |
418.72 |
| Jun 22 2023 |
4942 |
413.43 |
| Jun 22 2023 |
5435 |
445.65 |
| Jun 22 2023 |
9850 |
418.72 |
| Jun 15 2023 |
4946 |
413.43 |
| Jun 15 2023 |
5479 |
445.65 |
| Jun 15 2023 |
9895 |
418.72 |
| Jun 08 2023 |
4994 |
413.43 |
| Jun 08 2023 |
5479 |
445.65 |
| Jun 08 2023 |
9960 |
418.72 |
| Jun 01 2023 |
5071 |
413.43 |
| Jun 01 2023 |
5471 |
445.65 |
| Jun 01 2023 |
9968 |
418.72 |
| May 25 2023 |
4998 |
413.43 |
| May 25 2023 |
5452 |
445.65 |
| May 25 2023 |
9887 |
418.72 |
| May 18 2023 |
4989 |
413.43 |
| May 18 2023 |
5427 |
445.65 |
| May 18 2023 |
9841 |
418.72 |
| May 11 2023 |
4938 |
413.43 |
| May 11 2023 |
5372 |
445.65 |
| May 11 2023 |
9820 |
418.72 |
| May 04 2023 |
4819 |
413.43 |
| May 04 2023 |
5291 |
445.65 |
| May 04 2023 |
9666 |
418.72 |
| Apr 27 2023 |
4755 |
413.43 |
| Apr 27 2023 |
5277 |
445.65 |
| Apr 27 2023 |
9572 |
418.72 |
| Apr 20 2023 |
4700 |
413.43 |
| Apr 20 2023 |
5273 |
445.65 |
| Apr 20 2023 |
9495 |
418.72 |
| Apr 13 2023 |
5113 |
422.55 |
| Apr 13 2023 |
5253 |
445.65 |
| Apr 13 2023 |
10332 |
434.1 |
| Apr 06 2023 |
4979 |
422.55 |
| Apr 06 2023 |
5262 |
445.65 |
| Apr 06 2023 |
10257 |
434.1 |
| Mar 30 2023 |
4851 |
422.55 |
| Mar 30 2023 |
5233 |
445.65 |
| Mar 30 2023 |
10220 |
434.1 |
| Mar 23 2023 |
4875 |
422.55 |
| Mar 23 2023 |
5242 |
445.65 |
| Mar 23 2023 |
10164 |
434.1 |
| Mar 16 2023 |
4848 |
422.55 |
| Mar 16 2023 |
5197 |
445.65 |
| Mar 16 2023 |
10109 |
434.1 |
| Mar 09 2023 |
4851 |
422.55 |
| Mar 09 2023 |
5202 |
445.65 |
| Mar 09 2023 |
10006 |
434.1 |
| Mar 02 2023 |
4828 |
422.55 |
| Mar 02 2023 |
5139 |
445.65 |
| Mar 02 2023 |
9958 |
434.1 |
| Feb 23 2023 |
4847 |
422.55 |
| Feb 23 2023 |
5135 |
445.65 |
| Feb 23 2023 |
9965 |
434.1 |
| Feb 16 2023 |
4797 |
422.55 |
| Feb 16 2023 |
5138 |
445.65 |
| Feb 16 2023 |
9848 |
434.1 |
| Feb 09 2023 |
4679 |
422.55 |
| Feb 09 2023 |
5135 |
445.65 |
| Feb 09 2023 |
9834 |
434.1 |
| Feb 02 2023 |
4640 |
422.55 |
| Feb 02 2023 |
5124 |
445.65 |
| Feb 02 2023 |
9818 |
434.1 |
| Jan 26 2023 |
4557 |
422.55 |
| Jan 26 2023 |
5099 |
445.65 |
| Jan 26 2023 |
9794 |
434.1 |
| Jan 19 2023 |
4557 |
422.55 |
| Jan 19 2023 |
5089 |
445.65 |
| Jan 19 2023 |
9783 |
434.1 |
| Jan 12 2023 |
4557 |
422.55 |
| Jan 12 2023 |
5078 |
445.65 |
| Jan 12 2023 |
9782 |
434.1 |
| Jan 05 2023 |
4557 |
422.55 |
| Jan 05 2023 |
5078 |
445.65 |
| Jan 05 2023 |
9784 |
434.1 |
| Dec 29 2022 |
4557 |
422.55 |
| Dec 29 2022 |
5079 |
445.65 |
| Dec 29 2022 |
9784 |
434.1 |
| Dec 22 2022 |
4557 |
422.55 |
| Dec 22 2022 |
5079 |
445.65 |
| Dec 22 2022 |
9784 |
434.1 |
| Dec 15 2022 |
4561 |
422.55 |
| Dec 15 2022 |
5077 |
445.65 |
| Dec 15 2022 |
9766 |
434.1 |
| Dec 08 2022 |
4561 |
422.55 |
| Dec 08 2022 |
5080 |
445.65 |
| Dec 08 2022 |
9759 |
434.1 |
| Dec 01 2022 |
4561 |
422.55 |
| Dec 01 2022 |
5080 |
445.65 |
| Dec 01 2022 |
9759 |
434.1 |
| Nov 24 2022 |
4561 |
422.55 |
| Nov 24 2022 |
5080 |
445.65 |
| Nov 24 2022 |
9759 |
434.1 |
| Nov 17 2022 |
4545 |
422.55 |
| Nov 17 2022 |
5072 |
445.65 |
| Nov 17 2022 |
9748 |
434.1 |
| Nov 10 2022 |
4545 |
422.55 |
| Nov 10 2022 |
5073 |
445.65 |
| Nov 10 2022 |
9749 |
434.1 |
| Nov 03 2022 |
4543 |
422.55 |
| Nov 03 2022 |
5073 |
445.65 |
| Nov 03 2022 |
9720 |
434.1 |
| Oct 27 2022 |
4543 |
422.55 |
| Oct 27 2022 |
5072 |
445.65 |
| Oct 27 2022 |
9709 |
434.1 |
| Oct 20 2022 |
4554 |
422.55 |
| Oct 20 2022 |
5071 |
445.65 |
| Oct 20 2022 |
9719 |
434.1 |
| Oct 13 2022 |
4495 |
422.55 |
| Oct 13 2022 |
5071 |
445.65 |
| Oct 13 2022 |
9703 |
434.1 |
| Oct 06 2022 |
4461 |
422.55 |
| Oct 06 2022 |
5087 |
445.65 |
| Oct 06 2022 |
9709 |
434.1 |
| Sep 29 2022 |
4431 |
422.55 |
| Sep 29 2022 |
5092 |
445.65 |
| Sep 29 2022 |
9715 |
434.1 |
| Sep 22 2022 |
4407 |
422.55 |
| Sep 22 2022 |
5078 |
445.65 |
| Sep 22 2022 |
9702 |
434.1 |
| Sep 15 2022 |
4389 |
422.55 |
| Sep 15 2022 |
5073 |
445.65 |
| Sep 15 2022 |
9697 |
434.1 |
| Sep 08 2022 |
4406 |
422.55 |
| Sep 08 2022 |
5058 |
445.65 |
| Sep 08 2022 |
9664 |
434.1 |
| Sep 01 2022 |
4380 |
422.55 |
| Sep 01 2022 |
5009 |
445.65 |
| Sep 01 2022 |
9555 |
434.1 |
| Aug 25 2022 |
4373 |
422.55 |
| Aug 25 2022 |
4987 |
445.65 |
| Aug 25 2022 |
9468 |
434.1 |
| Aug 18 2022 |
4368 |
422.55 |
| Aug 18 2022 |
4997 |
445.65 |
| Aug 18 2022 |
9412 |
434.1 |
| Aug 11 2022 |
4375 |
422.55 |
| Aug 11 2022 |
4996 |
445.65 |
| Aug 11 2022 |
9329 |
434.1 |
| Aug 04 2022 |
4365 |
422.55 |
| Aug 04 2022 |
4991 |
445.65 |
| Aug 04 2022 |
9304 |
434.1 |
| Jul 28 2022 |
4348 |
422.55 |
| Jul 28 2022 |
4921 |
445.65 |
| Jul 28 2022 |
9194 |
434.1 |
| Jul 21 2022 |
4622 |
430.36 |
| Jul 21 2022 |
4896 |
445.65 |
| Jul 21 2022 |
9390 |
440.55 |
| Jul 14 2022 |
4623 |
430.36 |
| Jul 14 2022 |
4891 |
445.65 |
| Jul 14 2022 |
9366 |
440.55 |
| Jul 07 2022 |
4617 |
430.36 |
| Jul 07 2022 |
4864 |
445.65 |
| Jul 07 2022 |
9284 |
440.55 |
| Jun 30 2022 |
4602 |
430.36 |
| Jun 30 2022 |
4870 |
445.65 |
| Jun 30 2022 |
9252 |
440.55 |
| Jun 23 2022 |
4596 |
430.36 |
| Jun 23 2022 |
4895 |
445.65 |
| Jun 23 2022 |
9233 |
440.55 |
| Jun 16 2022 |
4542 |
430.36 |
| Jun 16 2022 |
4878 |
445.65 |
| Jun 16 2022 |
9030 |
440.55 |
| Jun 09 2022 |
4461 |
430.36 |
| Jun 09 2022 |
4870 |
445.65 |
| Jun 09 2022 |
8905 |
440.55 |
| Jun 02 2022 |
4409 |
430.36 |
| Jun 02 2022 |
4830 |
445.65 |
| Jun 02 2022 |
8669 |
440.55 |
| May 26 2022 |
4393 |
430.36 |
| May 26 2022 |
4785 |
445.65 |
| May 26 2022 |
8511 |
440.55 |
| May 19 2022 |
4378 |
430.36 |
| May 19 2022 |
4673 |
445.65 |
| May 19 2022 |
8246 |
440.55 |
| May 12 2022 |
4366 |
430.36 |
| May 12 2022 |
4670 |
445.65 |
| May 12 2022 |
8178 |
440.55 |
| May 05 2022 |
4206 |
430.36 |
| May 05 2022 |
4605 |
445.65 |
| May 05 2022 |
7966 |
440.55 |
| Apr 28 2022 |
4352 |
430.36 |
| Apr 28 2022 |
4600 |
445.65 |
| Apr 28 2022 |
7775 |
440.55 |
| Apr 21 2022 |
4070 |
430.36 |
| Apr 21 2022 |
4448 |
445.65 |
| Apr 21 2022 |
7488 |
440.55 |
| Apr 14 2022 |
4086 |
430.36 |
| Apr 14 2022 |
4409 |
445.65 |
| Apr 14 2022 |
7359 |
440.55 |
| Apr 07 2022 |
4063 |
430.36 |
| Apr 07 2022 |
4401 |
445.65 |
| Apr 07 2022 |
7244 |
440.55 |
| Mar 31 2022 |
4077 |
430.36 |
| Mar 31 2022 |
4407 |
445.65 |
| Mar 31 2022 |
7207 |
440.55 |
| Mar 24 2022 |
3980 |
430.36 |
| Mar 24 2022 |
4364 |
445.65 |
| Mar 24 2022 |
7018 |
440.55 |
| Mar 17 2022 |
3975 |
430.36 |
| Mar 17 2022 |
4311 |
445.65 |
| Mar 17 2022 |
6955 |
440.55 |
| Mar 10 2022 |
3984 |
430.36 |
| Mar 10 2022 |
4309 |
445.65 |
| Mar 10 2022 |
6851 |
440.55 |
| Mar 03 2022 |
3952 |
430.36 |
| Mar 03 2022 |
4365 |
445.65 |
| Mar 03 2022 |
6951 |
440.55 |
| Feb 24 2022 |
3731 |
430.36 |
| Feb 24 2022 |
4336 |
445.65 |
| Feb 24 2022 |
6866 |
440.55 |
| Feb 17 2022 |
3398 |
430.36 |
| Feb 17 2022 |
4234 |
445.65 |
| Feb 17 2022 |
6480 |
440.55 |
| Feb 10 2022 |
3421 |
430.36 |
| Feb 10 2022 |
4255 |
445.65 |
| Feb 10 2022 |
6674 |
440.55 |
| Feb 03 2022 |
3463 |
430.36 |
| Feb 03 2022 |
4275 |
445.65 |
| Feb 03 2022 |
6758 |
440.55 |
| Jan 27 2022 |
3466 |
430.36 |
| Jan 27 2022 |
4264 |
445.65 |
| Jan 27 2022 |
6813 |
440.55 |
| Jan 20 2022 |
3486 |
430.36 |
| Jan 20 2022 |
4260 |
445.65 |
| Jan 20 2022 |
6864 |
440.55 |
| Jan 13 2022 |
3486 |
430.36 |
| Jan 13 2022 |
4251 |
445.65 |
| Jan 13 2022 |
6890 |
440.55 |
| Jan 06 2022 |
3486 |
430.36 |
| Jan 06 2022 |
4252 |
445.65 |
| Jan 06 2022 |
6890 |
440.55 |
| Dec 30 2021 |
3488 |
430.36 |
| Dec 30 2021 |
4255 |
445.65 |
| Dec 30 2021 |
6895 |
440.55 |
| Dec 23 2021 |
3488 |
430.36 |
| Dec 23 2021 |
4255 |
445.65 |
| Dec 23 2021 |
6895 |
440.55 |
| Dec 16 2021 |
3488 |
430.36 |
| Dec 16 2021 |
4255 |
445.65 |
| Dec 16 2021 |
6895 |
440.55 |
| Dec 09 2021 |
3488 |
430.36 |
| Dec 09 2021 |
4255 |
445.65 |
| Dec 09 2021 |
6895 |
440.55 |
| Dec 02 2021 |
3488 |
430.36 |
| Dec 02 2021 |
4253 |
445.65 |
| Dec 02 2021 |
6897 |
440.55 |
| Nov 25 2021 |
3488 |
430.36 |
| Nov 25 2021 |
4253 |
445.65 |
| Nov 25 2021 |
6897 |
440.55 |
| Nov 18 2021 |
3488 |
430.36 |
| Nov 18 2021 |
4254 |
445.65 |
| Nov 18 2021 |
6897 |
440.55 |
| Nov 11 2021 |
3489 |
430.36 |
| Nov 11 2021 |
4254 |
445.65 |
| Nov 11 2021 |
6897 |
440.55 |
| Nov 04 2021 |
3494 |
430.36 |
| Nov 04 2021 |
4254 |
445.65 |
| Nov 04 2021 |
6914 |
440.55 |
| Oct 28 2021 |
3494 |
430.36 |
| Oct 28 2021 |
4254 |
445.65 |
| Oct 28 2021 |
6914 |
440.55 |
| Oct 21 2021 |
3494 |
430.36 |
| Oct 21 2021 |
4254 |
445.65 |
| Oct 21 2021 |
6914 |
440.55 |
| Oct 14 2021 |
3487 |
430.36 |
| Oct 14 2021 |
4255 |
445.65 |
| Oct 14 2021 |
6926 |
440.55 |
| Oct 07 2021 |
3495 |
430.36 |
| Oct 07 2021 |
4254 |
445.65 |
| Oct 07 2021 |
6929 |
440.55 |
| Sep 30 2021 |
3503 |
430.36 |
| Sep 30 2021 |
3965 |
439.88 |
| Sep 30 2021 |
4632 |
435.12 |
| Sep 23 2021 |
3550 |
430.36 |
| Sep 23 2021 |
3899 |
439.88 |
| Sep 23 2021 |
4624 |
435.12 |
| Sep 16 2021 |
3498 |
430.36 |
| Sep 16 2021 |
3889 |
439.88 |
| Sep 16 2021 |
4588 |
435.12 |
| Sep 09 2021 |
3540 |
430.36 |
| Sep 09 2021 |
3853 |
439.88 |
| Sep 09 2021 |
4595 |
435.12 |
| Sep 02 2021 |
3644 |
430.36 |
| Sep 02 2021 |
3779 |
439.88 |
| Sep 02 2021 |
4673 |
435.12 |
| Aug 26 2021 |
3686 |
430.36 |
| Aug 26 2021 |
3785 |
439.88 |
| Aug 26 2021 |
4588 |
435.12 |
| Aug 19 2021 |
3716 |
430.36 |
| Aug 19 2021 |
3827 |
439.88 |
| Aug 19 2021 |
4654 |
435.12 |
| Aug 12 2021 |
3698 |
430.36 |
| Aug 12 2021 |
3816 |
439.88 |
| Aug 12 2021 |
4665 |
435.12 |
| Aug 05 2021 |
3751 |
430.36 |
| Aug 05 2021 |
3807 |
439.88 |
| Aug 05 2021 |
4639 |
435.12 |
