| Apr 24 2024 |
6610 |
441.34 |
| Apr 24 2024 |
9476 |
441.34 |
| Apr 17 2024 |
6640 |
441.34 |
| Apr 17 2024 |
9492 |
441.34 |
| Apr 10 2024 |
6683 |
441.34 |
| Apr 10 2024 |
9537 |
441.34 |
| Apr 03 2024 |
6558 |
441.34 |
| Apr 03 2024 |
9399 |
441.34 |
| Mar 27 2024 |
6603 |
441.34 |
| Mar 27 2024 |
9491 |
441.34 |
| Mar 21 2024 |
6619 |
441.34 |
| Mar 21 2024 |
9426 |
441.34 |
| Mar 14 2024 |
6613 |
441.34 |
| Mar 14 2024 |
9499 |
441.34 |
| Mar 07 2024 |
6625 |
441.34 |
| Mar 07 2024 |
9524 |
441.34 |
| Feb 29 2024 |
6629 |
441.34 |
| Feb 29 2024 |
9512 |
441.34 |
| Feb 22 2024 |
6625 |
441.34 |
| Feb 22 2024 |
9546 |
441.34 |
| Feb 15 2024 |
6488 |
441.34 |
| Feb 15 2024 |
9473 |
441.34 |
| Feb 08 2024 |
6550 |
441.34 |
| Feb 08 2024 |
9519 |
441.34 |
| Feb 01 2024 |
6494 |
441.34 |
| Feb 01 2024 |
9450 |
441.34 |
| Jan 25 2024 |
6442 |
441.34 |
| Jan 25 2024 |
9366 |
441.34 |
| Jan 18 2024 |
6442 |
441.34 |
| Jan 18 2024 |
9370 |
441.34 |
| Jan 11 2024 |
6442 |
441.34 |
| Jan 11 2024 |
9361 |
441.34 |
| Jan 04 2024 |
6442 |
441.34 |
| Jan 04 2024 |
9085 |
441.34 |
| Dec 28 2023 |
6442 |
441.34 |
| Dec 28 2023 |
9065 |
441.34 |
| Dec 21 2023 |
6442 |
441.34 |
| Dec 21 2023 |
9065 |
441.34 |
| Dec 14 2023 |
6442 |
441.34 |
| Dec 14 2023 |
9038 |
441.34 |
| Dec 07 2023 |
6442 |
441.34 |
| Dec 07 2023 |
9038 |
441.34 |
| Nov 30 2023 |
6440 |
441.34 |
| Nov 30 2023 |
9039 |
441.34 |
| Nov 23 2023 |
6440 |
441.34 |
| Nov 23 2023 |
9017 |
441.34 |
| Nov 16 2023 |
6442 |
441.34 |
| Nov 16 2023 |
8942 |
441.34 |
| Nov 09 2023 |
6456 |
441.34 |
| Nov 09 2023 |
8864 |
441.34 |
| Nov 02 2023 |
6454 |
441.34 |
| Nov 02 2023 |
8862 |
441.34 |
| Oct 26 2023 |
6443 |
441.34 |
| Oct 26 2023 |
8841 |
441.34 |
| Oct 19 2023 |
6459 |
441.34 |
| Oct 19 2023 |
8791 |
441.34 |
| Oct 12 2023 |
6429 |
441.34 |
| Oct 12 2023 |
6042 |
472.01 |
| Oct 12 2023 |
9899 |
456.68 |
| Oct 05 2023 |
6352 |
441.34 |
| Oct 05 2023 |
6057 |
472.01 |
| Oct 05 2023 |
9612 |
456.68 |
| Sep 28 2023 |
6308 |
441.34 |
| Sep 28 2023 |
6035 |
472.01 |
| Sep 28 2023 |
9494 |
456.68 |
| Sep 21 2023 |
6317 |
441.34 |
| Sep 21 2023 |
5945 |
472.01 |
| Sep 21 2023 |
9422 |
456.68 |
| Sep 14 2023 |
6356 |
441.34 |
| Sep 14 2023 |
5970 |
472.01 |
| Sep 14 2023 |
9537 |
456.68 |
| Sep 07 2023 |
6441 |
441.34 |
| Sep 07 2023 |
6076 |
472.01 |
| Sep 07 2023 |
9685 |
456.68 |
| Aug 31 2023 |
6394 |
441.34 |
| Aug 31 2023 |
6056 |
472.01 |
| Aug 31 2023 |
9723 |
456.68 |
| Aug 24 2023 |
6909 |
450.49 |
| Aug 24 2023 |
6073 |
472.01 |
| Aug 24 2023 |
11988 |
457.67 |
| Aug 17 2023 |
6913 |
450.49 |
| Aug 17 2023 |
6192 |
472.01 |
| Aug 17 2023 |
12047 |
457.67 |
| Aug 10 2023 |
6909 |
450.49 |
| Aug 10 2023 |
4658 |
434.63 |
| Aug 10 2023 |
11327 |
442.56 |
| Aug 03 2023 |
6919 |
450.49 |
| Aug 03 2023 |
4640 |
434.63 |
| Aug 03 2023 |
11291 |
442.56 |
| Jul 27 2023 |
6915 |
450.49 |
| Jul 27 2023 |
7052 |
422.57 |
| Jul 27 2023 |
10804 |
433.74 |
| Jul 20 2023 |
6959 |
450.49 |
| Jul 20 2023 |
7106 |
422.57 |
| Jul 20 2023 |
10751 |
433.74 |
| Jul 13 2023 |
6985 |
450.49 |
| Jul 13 2023 |
7106 |
422.57 |
| Jul 13 2023 |
10754 |
433.74 |
| Jul 06 2023 |
7008 |
450.49 |
| Jul 06 2023 |
7107 |
422.57 |
| Jul 06 2023 |
10780 |
433.74 |
| Jun 29 2023 |
7003 |
450.49 |
| Jun 29 2023 |
7052 |
422.57 |
| Jun 29 2023 |
10758 |
433.74 |
| Jun 22 2023 |
6986 |
450.49 |
| Jun 22 2023 |
7036 |
422.57 |
| Jun 22 2023 |
10721 |
433.74 |
| Jun 15 2023 |
6819 |
450.49 |
| Jun 15 2023 |
7092 |
422.57 |
| Jun 15 2023 |
10771 |
433.74 |
| Jun 08 2023 |
6801 |
450.49 |
| Jun 08 2023 |
7122 |
422.57 |
| Jun 08 2023 |
10839 |
433.74 |
| Jun 01 2023 |
6831 |
450.49 |
| Jun 01 2023 |
7018 |
422.57 |
| Jun 01 2023 |
10862 |
433.74 |
| May 25 2023 |
6808 |
450.49 |
| May 25 2023 |
6966 |
422.57 |
| May 25 2023 |
10767 |
433.74 |
| May 18 2023 |
6838 |
450.49 |
| May 18 2023 |
6900 |
422.57 |
| May 18 2023 |
10703 |
433.74 |
| May 11 2023 |
6880 |
450.49 |
| May 11 2023 |
6869 |
422.57 |
| May 11 2023 |
10686 |
433.74 |
| May 04 2023 |
6795 |
450.49 |
| May 04 2023 |
6797 |
422.57 |
| May 04 2023 |
10534 |
433.74 |
| Apr 27 2023 |
6643 |
450.49 |
| Apr 27 2023 |
6763 |
422.57 |
| Apr 27 2023 |
10424 |
433.74 |
| Apr 20 2023 |
6537 |
450.49 |
| Apr 20 2023 |
6674 |
422.57 |
| Apr 20 2023 |
10351 |
433.74 |
| Apr 13 2023 |
6510 |
450.49 |
| Apr 13 2023 |
6640 |
422.57 |
| Apr 13 2023 |
10314 |
433.74 |
| Apr 06 2023 |
6338 |
450.49 |
| Apr 06 2023 |
6635 |
422.57 |
| Apr 06 2023 |
10239 |
433.74 |
| Mar 30 2023 |
6183 |
450.49 |
| Mar 30 2023 |
6610 |
422.57 |
| Mar 30 2023 |
10202 |
433.74 |
| Mar 23 2023 |
6221 |
450.49 |
| Mar 23 2023 |
6539 |
422.57 |
| Mar 23 2023 |
10144 |
433.74 |
| Mar 16 2023 |
6181 |
450.49 |
| Mar 16 2023 |
6529 |
422.57 |
| Mar 16 2023 |
10089 |
433.74 |
| Mar 09 2023 |
6157 |
450.49 |
| Mar 09 2023 |
6503 |
422.57 |
| Mar 09 2023 |
9987 |
433.74 |
| Mar 02 2023 |
6126 |
450.49 |
| Mar 02 2023 |
6463 |
422.57 |
| Mar 02 2023 |
9937 |
433.74 |
| Feb 23 2023 |
6161 |
450.49 |
| Feb 23 2023 |
6450 |
422.57 |
| Feb 23 2023 |
9945 |
433.74 |
| Feb 16 2023 |
6089 |
450.49 |
| Feb 16 2023 |
6394 |
422.57 |
| Feb 16 2023 |
9827 |
433.74 |
| Feb 09 2023 |
5996 |
450.49 |
| Feb 09 2023 |
6379 |
422.57 |
| Feb 09 2023 |
9815 |
433.74 |
| Feb 02 2023 |
5951 |
450.49 |
| Feb 02 2023 |
6345 |
422.57 |
| Feb 02 2023 |
9802 |
433.74 |
| Jan 26 2023 |
5844 |
450.49 |
| Jan 26 2023 |
6312 |
422.57 |
| Jan 26 2023 |
9778 |
433.74 |
| Jan 19 2023 |
5844 |
450.49 |
| Jan 19 2023 |
6291 |
422.57 |
| Jan 19 2023 |
9767 |
433.74 |
| Jan 12 2023 |
5844 |
450.49 |
| Jan 12 2023 |
6291 |
422.57 |
| Jan 12 2023 |
9766 |
433.74 |
| Jan 05 2023 |
5844 |
450.49 |
| Jan 05 2023 |
6291 |
422.57 |
| Jan 05 2023 |
9768 |
433.74 |
| Dec 29 2022 |
5844 |
450.49 |
| Dec 29 2022 |
6291 |
422.57 |
| Dec 29 2022 |
9768 |
433.74 |
| Dec 22 2022 |
5844 |
450.49 |
| Dec 22 2022 |
6291 |
422.57 |
| Dec 22 2022 |
9768 |
433.74 |
| Dec 15 2022 |
5849 |
450.49 |
| Dec 15 2022 |
6291 |
422.57 |
| Dec 15 2022 |
9750 |
433.74 |
| Dec 08 2022 |
5849 |
450.49 |
| Dec 08 2022 |
6285 |
422.57 |
| Dec 08 2022 |
9743 |
433.74 |
| Dec 01 2022 |
5849 |
450.49 |
| Dec 01 2022 |
6285 |
422.57 |
| Dec 01 2022 |
9743 |
433.74 |
| Nov 24 2022 |
5849 |
450.49 |
| Nov 24 2022 |
6285 |
422.57 |
| Nov 24 2022 |
9743 |
433.74 |
| Nov 17 2022 |
5831 |
450.49 |
| Nov 17 2022 |
6283 |
422.57 |
| Nov 17 2022 |
9733 |
433.74 |
| Nov 10 2022 |
5831 |
450.49 |
| Nov 10 2022 |
6283 |
422.57 |
| Nov 10 2022 |
9734 |
433.74 |
| Nov 03 2022 |
5826 |
450.49 |
| Nov 03 2022 |
6256 |
422.57 |
| Nov 03 2022 |
9704 |
433.74 |
| Oct 27 2022 |
5826 |
450.49 |
| Oct 27 2022 |
6239 |
422.57 |
| Oct 27 2022 |
9693 |
433.74 |
| Oct 20 2022 |
5841 |
450.49 |
| Oct 20 2022 |
6239 |
422.57 |
| Oct 20 2022 |
9703 |
433.74 |
| Oct 13 2022 |
5761 |
450.49 |
| Oct 13 2022 |
6239 |
422.57 |
| Oct 13 2022 |
9686 |
433.74 |
| Oct 06 2022 |
5718 |
450.49 |
| Oct 06 2022 |
6244 |
422.57 |
| Oct 06 2022 |
9692 |
433.74 |
| Sep 29 2022 |
5688 |
450.49 |
| Sep 29 2022 |
6266 |
422.57 |
| Sep 29 2022 |
9699 |
433.74 |
| Sep 22 2022 |
5654 |
450.49 |
| Sep 22 2022 |
6257 |
422.57 |
| Sep 22 2022 |
9686 |
433.74 |
| Sep 15 2022 |
5632 |
450.49 |
| Sep 15 2022 |
6251 |
422.57 |
| Sep 15 2022 |
9681 |
433.74 |
| Sep 08 2022 |
5663 |
450.49 |
| Sep 08 2022 |
6194 |
422.57 |
| Sep 08 2022 |
9647 |
433.74 |
| Sep 01 2022 |
5635 |
450.49 |
| Sep 01 2022 |
6108 |
422.57 |
| Sep 01 2022 |
9541 |
433.74 |
| Aug 25 2022 |
6020 |
459.64 |
| Aug 25 2022 |
6044 |
422.57 |
| Aug 25 2022 |
9359 |
431.84 |
| Aug 18 2022 |
6025 |
459.64 |
| Aug 18 2022 |
6008 |
422.57 |
| Aug 18 2022 |
9306 |
431.84 |
| Aug 11 2022 |
6027 |
459.64 |
| Aug 11 2022 |
5910 |
422.57 |
| Aug 11 2022 |
9225 |
431.84 |
| Aug 04 2022 |
6017 |
459.64 |
| Aug 04 2022 |
5903 |
422.57 |
| Aug 04 2022 |
9200 |
431.84 |
| Jul 28 2022 |
5982 |
459.64 |
| Jul 28 2022 |
5815 |
422.57 |
| Jul 28 2022 |
9095 |
431.84 |
| Jul 21 2022 |
5898 |
459.64 |
| Jul 21 2022 |
5699 |
422.57 |
| Jul 21 2022 |
8997 |
431.84 |
| Jul 14 2022 |
5898 |
459.64 |
| Jul 14 2022 |
5695 |
422.57 |
| Jul 14 2022 |
8980 |
431.84 |
| Jul 07 2022 |
5888 |
459.64 |
| Jul 07 2022 |
5642 |
422.57 |
| Jul 07 2022 |
8899 |
431.84 |
| Jun 30 2022 |
5869 |
459.64 |
| Jun 30 2022 |
5609 |
422.57 |
| Jun 30 2022 |
8870 |
431.84 |
| Jun 23 2022 |
5859 |
459.64 |
| Jun 23 2022 |
5581 |
422.57 |
| Jun 23 2022 |
8841 |
431.84 |
| Jun 16 2022 |
5788 |
459.64 |
| Jun 16 2022 |
5352 |
422.57 |
| Jun 16 2022 |
8639 |
431.84 |
| Jun 09 2022 |
5685 |
459.64 |
| Jun 09 2022 |
5281 |
422.57 |
| Jun 09 2022 |
8509 |
431.84 |
| Jun 02 2022 |
5612 |
459.64 |
| Jun 02 2022 |
5083 |
422.57 |
| Jun 02 2022 |
8280 |
431.84 |
| May 26 2022 |
5582 |
459.64 |
| May 26 2022 |
5014 |
422.57 |
| May 26 2022 |
8122 |
431.84 |
| May 19 2022 |
5552 |
459.64 |
| May 19 2022 |
4856 |
422.57 |
| May 19 2022 |
7890 |
431.84 |
| May 12 2022 |
5538 |
459.64 |
| May 12 2022 |
4811 |
422.57 |
| May 12 2022 |
7824 |
431.84 |
| May 05 2022 |
5373 |
459.64 |
| May 05 2022 |
4663 |
422.57 |
| May 05 2022 |
7613 |
431.84 |
| Apr 28 2022 |
5483 |
459.64 |
| Apr 28 2022 |
4540 |
422.57 |
| Apr 28 2022 |
7429 |
431.84 |
| Apr 21 2022 |
5151 |
459.64 |
| Apr 21 2022 |
4366 |
422.57 |
| Apr 21 2022 |
7154 |
431.84 |
| Apr 14 2022 |
5147 |
459.64 |
| Apr 14 2022 |
4298 |
422.57 |
| Apr 14 2022 |
7027 |
431.84 |
| Apr 07 2022 |
5098 |
459.64 |
| Apr 07 2022 |
4238 |
422.57 |
| Apr 07 2022 |
6922 |
431.84 |
| Mar 31 2022 |
5112 |
459.64 |
| Mar 31 2022 |
4217 |
422.57 |
| Mar 31 2022 |
6890 |
431.84 |
| Mar 24 2022 |
4955 |
459.64 |
| Mar 24 2022 |
4115 |
422.57 |
| Mar 24 2022 |
6700 |
431.84 |
| Mar 17 2022 |
4947 |
459.64 |
| Mar 17 2022 |
4058 |
422.57 |
| Mar 17 2022 |
6643 |
431.84 |
| Mar 10 2022 |
4944 |
459.64 |
| Mar 10 2022 |
4038 |
422.57 |
| Mar 10 2022 |
6539 |
431.84 |
| Mar 03 2022 |
4995 |
459.64 |
| Mar 03 2022 |
4063 |
422.57 |
| Mar 03 2022 |
6628 |
431.84 |
| Feb 24 2022 |
4826 |
459.64 |
| Feb 24 2022 |
4040 |
422.57 |
| Feb 24 2022 |
6542 |
431.84 |
| Feb 17 2022 |
4457 |
459.64 |
| Feb 17 2022 |
2656 |
397.86 |
| Feb 17 2022 |
5692 |
418.45 |
| Feb 10 2022 |
4502 |
459.64 |
| Feb 10 2022 |
2641 |
397.86 |
| Feb 10 2022 |
5852 |
418.45 |
| Feb 03 2022 |
4582 |
459.64 |
| Feb 03 2022 |
2631 |
397.86 |
| Feb 03 2022 |
5918 |
418.45 |
| Jan 27 2022 |
4590 |
459.64 |
| Jan 27 2022 |
2607 |
397.86 |
| Jan 27 2022 |
5955 |
418.45 |
| Jan 20 2022 |
4618 |
459.64 |
| Jan 20 2022 |
2597 |
397.86 |
| Jan 20 2022 |
5989 |
418.45 |
| Jan 13 2022 |
4618 |
459.64 |
| Jan 13 2022 |
2579 |
397.86 |
| Jan 13 2022 |
6010 |
418.45 |
| Jan 06 2022 |
4618 |
459.64 |
| Jan 06 2022 |
2580 |
397.86 |
| Jan 06 2022 |
6010 |
418.45 |
| Dec 30 2021 |
4623 |
459.64 |
| Dec 30 2021 |
2583 |
397.86 |
| Dec 30 2021 |
6014 |
418.45 |
| Dec 23 2021 |
4623 |
459.64 |
| Dec 23 2021 |
2583 |
397.86 |
| Dec 23 2021 |
6014 |
418.45 |
| Dec 16 2021 |
4623 |
459.64 |
| Dec 16 2021 |
2583 |
397.86 |
| Dec 16 2021 |
6014 |
418.45 |
| Dec 09 2021 |
4623 |
459.64 |
| Dec 09 2021 |
2583 |
397.86 |
| Dec 09 2021 |
6014 |
418.45 |
| Dec 02 2021 |
4623 |
459.64 |
| Dec 02 2021 |
2582 |
397.86 |
| Dec 02 2021 |
6017 |
418.45 |
| Nov 25 2021 |
4623 |
459.64 |
| Nov 25 2021 |
2582 |
397.86 |
| Nov 25 2021 |
6017 |
418.45 |
| Nov 18 2021 |
4623 |
459.64 |
| Nov 18 2021 |
2583 |
397.86 |
| Nov 18 2021 |
6017 |
418.45 |
| Nov 11 2021 |
4624 |
459.64 |
| Nov 11 2021 |
2583 |
397.86 |
| Nov 11 2021 |
6017 |
418.45 |
| Nov 04 2021 |
4624 |
459.64 |
| Nov 04 2021 |
2583 |
397.86 |
| Nov 04 2021 |
6036 |
418.45 |
| Oct 28 2021 |
4624 |
459.64 |
| Oct 28 2021 |
2584 |
397.86 |
| Oct 28 2021 |
6036 |
418.45 |
| Oct 21 2021 |
4624 |
459.64 |
| Oct 21 2021 |
2584 |
397.86 |
| Oct 21 2021 |
6036 |
418.45 |
| Oct 14 2021 |
4619 |
459.64 |
| Oct 14 2021 |
2584 |
397.86 |
| Oct 14 2021 |
6049 |
418.45 |
| Oct 07 2021 |
4631 |
459.64 |
| Oct 07 2021 |
2583 |
397.86 |
| Oct 07 2021 |
6049 |
418.45 |
| Sep 30 2021 |
4643 |
459.64 |
| Sep 30 2021 |
2542 |
397.86 |
| Sep 30 2021 |
5996 |
418.45 |
| Sep 23 2021 |
4707 |
459.64 |
| Sep 23 2021 |
2482 |
397.86 |
| Sep 23 2021 |
5872 |
418.45 |
| Sep 16 2021 |
4651 |
459.64 |
| Sep 16 2021 |
2462 |
397.86 |
| Sep 16 2021 |
5745 |
418.45 |
| Sep 09 2021 |
4708 |
459.64 |
| Sep 09 2021 |
2431 |
397.86 |
| Sep 09 2021 |
5747 |
418.45 |
| Sep 02 2021 |
4821 |
459.64 |
| Sep 02 2021 |
2381 |
397.86 |
| Sep 02 2021 |
5601 |
418.45 |
| Aug 26 2021 |
2360 |
397.86 |
| Aug 26 2021 |
2883 |
397.86 |
| Aug 19 2021 |
2365 |
397.86 |
| Aug 19 2021 |
2924 |
397.86 |
| Aug 12 2021 |
2350 |
398.46 |
| Aug 12 2021 |
2934 |
398.46 |
| Aug 05 2021 |
2328 |
398.46 |
| Aug 05 2021 |
2890 |
398.46 |
