| Apr 24 2024 |
6855 |
446.09 |
| Apr 24 2024 |
8209 |
461.56 |
| Apr 24 2024 |
12133 |
457.69 |
| Apr 17 2024 |
6882 |
446.09 |
| Apr 17 2024 |
8170 |
461.56 |
| Apr 17 2024 |
12369 |
457.69 |
| Apr 10 2024 |
6929 |
446.09 |
| Apr 10 2024 |
8169 |
461.56 |
| Apr 10 2024 |
12349 |
457.69 |
| Apr 03 2024 |
6799 |
446.09 |
| Apr 03 2024 |
8143 |
461.56 |
| Apr 03 2024 |
12365 |
457.69 |
| Mar 27 2024 |
6848 |
446.09 |
| Mar 27 2024 |
8110 |
461.56 |
| Mar 27 2024 |
12399 |
457.69 |
| Mar 21 2024 |
6881 |
446.09 |
| Mar 21 2024 |
8142 |
461.56 |
| Mar 21 2024 |
12428 |
457.69 |
| Mar 14 2024 |
6872 |
446.09 |
| Mar 14 2024 |
8113 |
461.56 |
| Mar 14 2024 |
12298 |
457.69 |
| Mar 07 2024 |
6884 |
446.09 |
| Mar 07 2024 |
8165 |
461.56 |
| Mar 07 2024 |
12328 |
457.69 |
| Feb 29 2024 |
6894 |
446.09 |
| Feb 29 2024 |
8174 |
461.56 |
| Feb 29 2024 |
12414 |
457.69 |
| Feb 22 2024 |
6889 |
446.09 |
| Feb 22 2024 |
8130 |
461.56 |
| Feb 22 2024 |
12348 |
457.69 |
| Feb 15 2024 |
6751 |
446.09 |
| Feb 15 2024 |
8151 |
461.56 |
| Feb 15 2024 |
12325 |
457.69 |
| Feb 08 2024 |
6810 |
446.09 |
| Feb 08 2024 |
8155 |
461.56 |
| Feb 08 2024 |
12277 |
457.69 |
| Feb 01 2024 |
6757 |
446.09 |
| Feb 01 2024 |
8210 |
461.56 |
| Feb 01 2024 |
12171 |
457.69 |
| Jan 25 2024 |
6703 |
446.09 |
| Jan 25 2024 |
8217 |
461.56 |
| Jan 25 2024 |
12156 |
457.69 |
| Jan 18 2024 |
6703 |
446.09 |
| Jan 18 2024 |
8222 |
461.56 |
| Jan 18 2024 |
12158 |
457.69 |
| Jan 11 2024 |
6703 |
446.09 |
| Jan 11 2024 |
8219 |
461.56 |
| Jan 11 2024 |
12162 |
457.69 |
| Jan 04 2024 |
6703 |
446.09 |
| Jan 04 2024 |
8220 |
461.56 |
| Jan 04 2024 |
12152 |
457.69 |
| Dec 28 2023 |
6703 |
446.09 |
| Dec 28 2023 |
8223 |
461.56 |
| Dec 28 2023 |
12151 |
457.69 |
| Dec 21 2023 |
6703 |
446.09 |
| Dec 21 2023 |
8223 |
461.56 |
| Dec 21 2023 |
12151 |
457.69 |
| Dec 14 2023 |
6703 |
446.09 |
| Dec 14 2023 |
8222 |
461.56 |
| Dec 14 2023 |
12151 |
457.69 |
| Dec 07 2023 |
6703 |
446.09 |
| Dec 07 2023 |
8222 |
461.56 |
| Dec 07 2023 |
12152 |
457.69 |
| Nov 30 2023 |
6700 |
446.09 |
| Nov 30 2023 |
8218 |
461.56 |
| Nov 30 2023 |
12148 |
457.69 |
| Nov 23 2023 |
6700 |
446.09 |
| Nov 23 2023 |
8218 |
461.56 |
| Nov 23 2023 |
12147 |
457.69 |
| Nov 16 2023 |
6702 |
446.09 |
| Nov 16 2023 |
8216 |
461.56 |
| Nov 16 2023 |
12137 |
457.69 |
| Nov 09 2023 |
6713 |
446.09 |
| Nov 09 2023 |
8212 |
461.56 |
| Nov 09 2023 |
12134 |
457.69 |
| Nov 02 2023 |
6710 |
446.09 |
| Nov 02 2023 |
8212 |
461.56 |
| Nov 02 2023 |
12134 |
457.69 |
| Oct 26 2023 |
6693 |
446.09 |
| Oct 26 2023 |
8251 |
461.56 |
| Oct 26 2023 |
12093 |
457.69 |
| Oct 19 2023 |
6709 |
446.09 |
| Oct 19 2023 |
8250 |
461.56 |
| Oct 19 2023 |
12038 |
457.69 |
| Oct 12 2023 |
6679 |
446.09 |
| Oct 12 2023 |
8262 |
461.56 |
| Oct 12 2023 |
12041 |
457.69 |
| Oct 05 2023 |
6599 |
446.09 |
| Oct 05 2023 |
8261 |
461.56 |
| Oct 05 2023 |
11874 |
457.69 |
| Sep 28 2023 |
6548 |
446.09 |
| Sep 28 2023 |
8265 |
461.56 |
| Sep 28 2023 |
11982 |
457.69 |
| Sep 21 2023 |
6556 |
446.09 |
| Sep 21 2023 |
8266 |
461.56 |
| Sep 21 2023 |
11967 |
457.69 |
| Sep 14 2023 |
6599 |
446.09 |
| Sep 14 2023 |
8286 |
461.56 |
| Sep 14 2023 |
12015 |
457.69 |
| Sep 07 2023 |
6685 |
446.09 |
| Sep 07 2023 |
8301 |
461.56 |
| Sep 07 2023 |
12069 |
457.69 |
| Aug 31 2023 |
6639 |
446.09 |
| Aug 31 2023 |
8377 |
461.56 |
| Aug 31 2023 |
12114 |
457.69 |
| Aug 24 2023 |
6683 |
446.09 |
| Aug 24 2023 |
8324 |
461.56 |
| Aug 24 2023 |
11991 |
457.69 |
| Aug 17 2023 |
6682 |
446.09 |
| Aug 17 2023 |
8351 |
461.56 |
| Aug 17 2023 |
12050 |
457.69 |
| Aug 10 2023 |
6678 |
446.09 |
| Aug 10 2023 |
8337 |
461.56 |
| Aug 10 2023 |
12077 |
457.69 |
| Aug 03 2023 |
6682 |
446.09 |
| Aug 03 2023 |
8298 |
461.56 |
| Aug 03 2023 |
12033 |
457.69 |
| Jul 27 2023 |
6682 |
446.09 |
| Jul 27 2023 |
8424 |
466.61 |
| Jul 27 2023 |
12224 |
462.51 |
| Jul 20 2023 |
6724 |
446.09 |
| Jul 20 2023 |
8466 |
466.61 |
| Jul 20 2023 |
12156 |
462.51 |
| Jul 13 2023 |
6751 |
446.09 |
| Jul 13 2023 |
8462 |
466.61 |
| Jul 13 2023 |
12153 |
462.51 |
| Jul 06 2023 |
6770 |
446.09 |
| Jul 06 2023 |
8488 |
466.61 |
| Jul 06 2023 |
12190 |
462.51 |
| Jun 29 2023 |
6769 |
446.09 |
| Jun 29 2023 |
8438 |
466.61 |
| Jun 29 2023 |
12155 |
462.51 |
| Jun 22 2023 |
6750 |
446.09 |
| Jun 22 2023 |
8422 |
466.61 |
| Jun 22 2023 |
12121 |
462.51 |
| Jun 15 2023 |
6588 |
446.09 |
| Jun 15 2023 |
8493 |
466.61 |
| Jun 15 2023 |
12174 |
462.51 |
| Jun 08 2023 |
6570 |
446.09 |
| Jun 08 2023 |
8484 |
466.61 |
| Jun 08 2023 |
12217 |
462.51 |
| Jun 01 2023 |
6596 |
446.09 |
| Jun 01 2023 |
8364 |
466.61 |
| Jun 01 2023 |
12239 |
462.51 |
| May 25 2023 |
6579 |
446.09 |
| May 25 2023 |
8309 |
466.61 |
| May 25 2023 |
12160 |
462.51 |
| May 18 2023 |
6606 |
446.09 |
| May 18 2023 |
8215 |
466.61 |
| May 18 2023 |
12109 |
462.51 |
| May 11 2023 |
6649 |
446.09 |
| May 11 2023 |
8188 |
466.61 |
| May 11 2023 |
12097 |
462.51 |
| May 04 2023 |
6561 |
446.09 |
| May 04 2023 |
8115 |
466.61 |
| May 04 2023 |
11924 |
462.51 |
| Apr 27 2023 |
6423 |
446.09 |
| Apr 27 2023 |
8090 |
467.62 |
| Apr 27 2023 |
11845 |
463.31 |
| Apr 20 2023 |
6322 |
446.09 |
| Apr 20 2023 |
7994 |
467.62 |
| Apr 20 2023 |
11755 |
463.31 |
| Apr 13 2023 |
8361 |
487.79 |
| Apr 13 2023 |
12625 |
487.79 |
| Apr 06 2023 |
8344 |
487.79 |
| Apr 06 2023 |
12518 |
487.79 |
| Mar 30 2023 |
8315 |
487.79 |
| Mar 30 2023 |
12462 |
487.79 |
| Mar 23 2023 |
8234 |
487.79 |
| Mar 23 2023 |
12400 |
487.79 |
| Mar 16 2023 |
8229 |
487.79 |
| Mar 16 2023 |
12343 |
487.79 |
| Mar 09 2023 |
8211 |
487.79 |
| Mar 09 2023 |
12202 |
487.79 |
| Mar 02 2023 |
8156 |
487.79 |
| Mar 02 2023 |
12136 |
487.79 |
| Feb 23 2023 |
8145 |
487.79 |
| Feb 23 2023 |
12148 |
487.79 |
| Feb 16 2023 |
8068 |
487.79 |
| Feb 16 2023 |
12007 |
487.79 |
| Feb 09 2023 |
8049 |
487.79 |
| Feb 09 2023 |
11995 |
487.79 |
| Feb 02 2023 |
8003 |
487.79 |
| Feb 02 2023 |
11977 |
487.79 |
| Jan 26 2023 |
7969 |
487.79 |
| Jan 26 2023 |
11954 |
487.79 |
| Jan 19 2023 |
7953 |
487.79 |
| Jan 19 2023 |
11940 |
487.79 |
| Jan 12 2023 |
7952 |
487.79 |
| Jan 12 2023 |
11940 |
487.79 |
| Jan 05 2023 |
7952 |
487.79 |
| Jan 05 2023 |
11942 |
487.79 |
| Dec 29 2022 |
7952 |
487.79 |
| Dec 29 2022 |
11942 |
487.79 |
| Dec 22 2022 |
7952 |
487.79 |
| Dec 22 2022 |
11942 |
487.79 |
| Dec 15 2022 |
7947 |
487.79 |
| Dec 15 2022 |
11905 |
487.79 |
| Dec 08 2022 |
7941 |
487.79 |
| Dec 08 2022 |
11899 |
487.79 |
| Dec 01 2022 |
7941 |
487.79 |
| Dec 01 2022 |
11899 |
487.79 |
| Nov 24 2022 |
7941 |
487.79 |
| Nov 24 2022 |
11901 |
487.79 |
| Nov 17 2022 |
7933 |
487.79 |
| Nov 17 2022 |
11884 |
487.79 |
| Nov 10 2022 |
7933 |
487.79 |
| Nov 10 2022 |
11885 |
487.79 |
| Nov 03 2022 |
7907 |
487.79 |
| Nov 03 2022 |
11858 |
487.79 |
| Oct 27 2022 |
7889 |
487.79 |
| Oct 27 2022 |
11848 |
487.79 |
| Oct 20 2022 |
7890 |
487.79 |
| Oct 20 2022 |
11863 |
487.79 |
| Oct 13 2022 |
7890 |
487.79 |
| Oct 13 2022 |
11837 |
487.79 |
| Oct 06 2022 |
7896 |
487.79 |
| Oct 06 2022 |
11842 |
487.79 |
| Sep 29 2022 |
7916 |
487.79 |
| Sep 29 2022 |
11847 |
487.79 |
| Sep 22 2022 |
7910 |
487.79 |
| Sep 22 2022 |
11833 |
487.79 |
| Sep 15 2022 |
7910 |
487.79 |
| Sep 15 2022 |
11817 |
487.79 |
| Sep 08 2022 |
7832 |
487.79 |
| Sep 08 2022 |
11797 |
487.79 |
| Sep 01 2022 |
7738 |
487.79 |
| Sep 01 2022 |
11653 |
487.79 |
| Aug 25 2022 |
7661 |
487.79 |
| Aug 25 2022 |
11566 |
487.79 |
| Aug 18 2022 |
7629 |
487.79 |
| Aug 18 2022 |
11498 |
487.79 |
| Aug 11 2022 |
7506 |
487.79 |
| Aug 11 2022 |
11413 |
487.79 |
| Aug 04 2022 |
7493 |
487.79 |
| Aug 04 2022 |
11390 |
487.79 |
| Jul 28 2022 |
7119 |
499.79 |
| Jul 28 2022 |
9900 |
499.79 |
| Jul 21 2022 |
7082 |
499.79 |
| Jul 21 2022 |
9838 |
499.79 |
| Jul 14 2022 |
7086 |
499.79 |
| Jul 14 2022 |
9825 |
499.79 |
| Jul 07 2022 |
7052 |
499.79 |
| Jul 07 2022 |
9640 |
499.79 |
| Jun 30 2022 |
7051 |
499.79 |
| Jun 30 2022 |
9620 |
499.79 |
| Jun 23 2022 |
7091 |
499.79 |
| Jun 23 2022 |
9612 |
499.79 |
| Jun 16 2022 |
7048 |
499.79 |
| Jun 16 2022 |
9594 |
499.79 |
| Jun 09 2022 |
7021 |
499.79 |
| Jun 09 2022 |
9673 |
499.79 |
| Jun 02 2022 |
6947 |
499.79 |
| Jun 02 2022 |
9663 |
499.79 |
| May 26 2022 |
6881 |
499.79 |
| May 26 2022 |
9601 |
499.79 |
| May 19 2022 |
6761 |
499.79 |
| May 19 2022 |
9558 |
499.79 |
| May 12 2022 |
6749 |
499.79 |
| May 12 2022 |
9520 |
499.79 |
| May 05 2022 |
6637 |
499.79 |
| May 05 2022 |
9142 |
499.79 |
| Apr 28 2022 |
5988 |
481.76 |
| Apr 28 2022 |
8359 |
481.76 |
| Apr 21 2022 |
5779 |
481.76 |
| Apr 21 2022 |
7905 |
481.76 |
| Apr 14 2022 |
5739 |
481.76 |
| Apr 14 2022 |
7885 |
481.76 |
| Apr 07 2022 |
5728 |
481.76 |
| Apr 07 2022 |
7879 |
481.76 |
| Mar 31 2022 |
5729 |
481.76 |
| Mar 31 2022 |
7785 |
481.76 |
| Mar 24 2022 |
5658 |
481.76 |
| Mar 24 2022 |
7651 |
481.76 |
| Mar 17 2022 |
5567 |
481.76 |
| Mar 17 2022 |
7607 |
481.76 |
| Mar 10 2022 |
5590 |
481.76 |
| Mar 10 2022 |
7585 |
481.76 |
| Mar 03 2022 |
5690 |
481.76 |
| Mar 03 2022 |
7641 |
481.76 |
| Feb 24 2022 |
5677 |
481.76 |
| Feb 24 2022 |
7616 |
481.76 |
| Feb 17 2022 |
5536 |
481.76 |
| Feb 17 2022 |
6892 |
481.76 |
| Feb 10 2022 |
5564 |
481.76 |
| Feb 10 2022 |
6808 |
481.76 |
| Feb 03 2022 |
5635 |
481.76 |
| Feb 03 2022 |
6902 |
481.76 |
| Jan 27 2022 |
5637 |
481.76 |
| Jan 27 2022 |
6932 |
481.76 |
| Jan 20 2022 |
5647 |
481.76 |
| Jan 20 2022 |
6949 |
481.76 |
| Jan 13 2022 |
5648 |
481.76 |
| Jan 13 2022 |
6966 |
481.76 |
| Jan 06 2022 |
5649 |
481.76 |
| Jan 06 2022 |
6967 |
481.76 |
| Dec 30 2021 |
5655 |
481.76 |
| Dec 30 2021 |
6976 |
481.76 |
| Dec 23 2021 |
5655 |
481.76 |
| Dec 23 2021 |
6976 |
481.76 |
| Dec 16 2021 |
5655 |
481.76 |
| Dec 16 2021 |
6976 |
481.76 |
| Dec 09 2021 |
5655 |
481.76 |
| Dec 09 2021 |
6976 |
481.76 |
| Dec 02 2021 |
5655 |
481.76 |
| Dec 02 2021 |
6980 |
481.76 |
| Nov 25 2021 |
5655 |
481.76 |
| Nov 25 2021 |
6980 |
481.76 |
| Nov 18 2021 |
5656 |
481.76 |
| Nov 18 2021 |
6981 |
481.76 |
| Nov 11 2021 |
5656 |
481.76 |
| Nov 11 2021 |
6982 |
481.76 |
| Nov 04 2021 |
5656 |
481.76 |
| Nov 04 2021 |
7048 |
481.76 |
| Oct 28 2021 |
5656 |
481.76 |
| Oct 28 2021 |
7048 |
481.76 |
| Oct 21 2021 |
5655 |
481.76 |
| Oct 21 2021 |
7074 |
481.76 |
| Oct 14 2021 |
5656 |
481.76 |
| Oct 14 2021 |
7082 |
481.76 |
| Oct 07 2021 |
5656 |
481.76 |
| Oct 07 2021 |
7099 |
481.76 |
| Sep 30 2021 |
5595 |
481.76 |
| Sep 30 2021 |
7047 |
481.76 |
| Sep 23 2021 |
5509 |
481.76 |
| Sep 23 2021 |
7009 |
481.76 |
| Sep 16 2021 |
5488 |
481.76 |
| Sep 16 2021 |
6954 |
481.76 |
| Sep 09 2021 |
5451 |
481.76 |
| Sep 09 2021 |
6987 |
481.76 |
| Sep 02 2021 |
5377 |
481.76 |
| Sep 02 2021 |
7125 |
481.76 |
| Aug 26 2021 |
5453 |
481.76 |
| Aug 26 2021 |
7043 |
481.76 |
| Aug 19 2021 |
5516 |
481.76 |
| Aug 19 2021 |
7198 |
481.76 |
| Aug 12 2021 |
5548 |
481.76 |
| Aug 12 2021 |
7287 |
481.76 |
| Aug 05 2021 |
5579 |
481.76 |
| Aug 05 2021 |
7299 |
481.76 |
