| Apr 26 2024 |
6462 |
490.05 |
| Apr 26 2024 |
9001 |
502.99 |
| Apr 26 2024 |
12963 |
478.19 |
| Apr 24 2024 |
6465 |
490.05 |
| Apr 24 2024 |
9003 |
502.99 |
| Apr 24 2024 |
12957 |
478.19 |
| Apr 17 2024 |
6728 |
490.05 |
| Apr 17 2024 |
8966 |
502.99 |
| Apr 17 2024 |
13185 |
478.19 |
| Apr 10 2024 |
6807 |
498.19 |
| Apr 10 2024 |
8965 |
502.99 |
| Apr 10 2024 |
13163 |
478.19 |
| Apr 03 2024 |
6863 |
498.19 |
| Apr 03 2024 |
8942 |
502.99 |
| Apr 03 2024 |
13179 |
478.19 |
| Mar 27 2024 |
6953 |
498.19 |
| Mar 27 2024 |
8918 |
502.99 |
| Mar 27 2024 |
13207 |
478.19 |
| Mar 21 2024 |
7031 |
498.19 |
| Mar 21 2024 |
8872 |
497.65 |
| Mar 21 2024 |
13222 |
478.19 |
| Mar 14 2024 |
6811 |
498.19 |
| Mar 14 2024 |
8625 |
484.72 |
| Mar 14 2024 |
13105 |
478.19 |
| Mar 07 2024 |
6842 |
498.19 |
| Mar 07 2024 |
8680 |
484.72 |
| Mar 07 2024 |
13143 |
478.19 |
| Feb 29 2024 |
6998 |
498.19 |
| Feb 29 2024 |
8688 |
484.72 |
| Feb 29 2024 |
13239 |
478.19 |
| Feb 22 2024 |
6952 |
498.19 |
| Feb 22 2024 |
8645 |
484.72 |
| Feb 22 2024 |
13170 |
478.19 |
| Feb 15 2024 |
6967 |
498.19 |
| Feb 15 2024 |
8672 |
484.72 |
| Feb 15 2024 |
13150 |
478.19 |
| Feb 08 2024 |
6947 |
498.19 |
| Feb 08 2024 |
8674 |
484.72 |
| Feb 08 2024 |
13096 |
478.19 |
| Feb 01 2024 |
6773 |
498.19 |
| Feb 01 2024 |
8732 |
484.72 |
| Feb 01 2024 |
12992 |
478.19 |
| Jan 25 2024 |
6738 |
498.19 |
| Jan 25 2024 |
8742 |
484.72 |
| Jan 25 2024 |
12983 |
478.19 |
| Jan 18 2024 |
6738 |
498.19 |
| Jan 18 2024 |
8748 |
484.72 |
| Jan 18 2024 |
12985 |
478.19 |
| Jan 11 2024 |
6738 |
498.19 |
| Jan 11 2024 |
8747 |
484.72 |
| Jan 11 2024 |
12983 |
478.19 |
| Jan 04 2024 |
6738 |
498.19 |
| Jan 04 2024 |
8748 |
484.72 |
| Jan 04 2024 |
12974 |
478.19 |
| Dec 28 2023 |
6738 |
498.19 |
| Dec 28 2023 |
8751 |
484.72 |
| Dec 28 2023 |
12973 |
478.19 |
| Dec 21 2023 |
6738 |
498.19 |
| Dec 21 2023 |
8751 |
484.72 |
| Dec 21 2023 |
12973 |
478.19 |
| Dec 14 2023 |
6738 |
498.19 |
| Dec 14 2023 |
8750 |
484.72 |
| Dec 14 2023 |
12973 |
478.19 |
| Dec 07 2023 |
6738 |
498.19 |
| Dec 07 2023 |
8750 |
484.72 |
| Dec 07 2023 |
12974 |
478.19 |
| Nov 30 2023 |
6723 |
498.19 |
| Nov 30 2023 |
8746 |
484.72 |
| Nov 30 2023 |
12969 |
478.19 |
| Nov 23 2023 |
6723 |
498.19 |
| Nov 23 2023 |
8746 |
484.72 |
| Nov 23 2023 |
12968 |
478.19 |
| Nov 16 2023 |
6723 |
498.19 |
| Nov 16 2023 |
8745 |
484.72 |
| Nov 16 2023 |
12959 |
478.19 |
| Nov 09 2023 |
6726 |
498.19 |
| Nov 09 2023 |
8743 |
484.72 |
| Nov 09 2023 |
12962 |
478.19 |
| Nov 02 2023 |
6726 |
498.19 |
| Nov 02 2023 |
8743 |
484.72 |
| Nov 02 2023 |
12962 |
478.19 |
| Oct 26 2023 |
6603 |
498.19 |
| Oct 26 2023 |
8783 |
484.72 |
| Oct 26 2023 |
12922 |
478.19 |
| Oct 19 2023 |
6656 |
498.19 |
| Oct 19 2023 |
8782 |
484.72 |
| Oct 19 2023 |
12866 |
478.19 |
| Oct 12 2023 |
6654 |
498.19 |
| Oct 12 2023 |
8797 |
484.72 |
| Oct 12 2023 |
12866 |
478.19 |
| Oct 05 2023 |
6647 |
498.19 |
| Oct 05 2023 |
8794 |
484.72 |
| Oct 05 2023 |
12690 |
478.19 |
| Sep 28 2023 |
6796 |
498.19 |
| Sep 28 2023 |
8799 |
484.72 |
| Sep 28 2023 |
12814 |
478.19 |
| Sep 21 2023 |
6769 |
498.19 |
| Sep 21 2023 |
8803 |
484.72 |
| Sep 21 2023 |
12794 |
478.19 |
| Sep 14 2023 |
6846 |
498.19 |
| Sep 14 2023 |
8819 |
484.72 |
| Sep 14 2023 |
12848 |
478.19 |
| Sep 07 2023 |
6889 |
498.19 |
| Sep 07 2023 |
8839 |
484.72 |
| Sep 07 2023 |
12902 |
478.19 |
| Aug 31 2023 |
6872 |
498.19 |
| Aug 31 2023 |
8920 |
484.72 |
| Aug 31 2023 |
12953 |
478.19 |
| Aug 24 2023 |
6904 |
498.19 |
| Aug 24 2023 |
8863 |
484.72 |
| Aug 24 2023 |
12821 |
478.19 |
| Aug 17 2023 |
6879 |
498.19 |
| Aug 17 2023 |
8890 |
484.72 |
| Aug 17 2023 |
12881 |
478.19 |
| Aug 10 2023 |
6910 |
498.19 |
| Aug 10 2023 |
8879 |
484.72 |
| Aug 10 2023 |
12916 |
478.19 |
| Aug 03 2023 |
6921 |
504.98 |
| Aug 03 2023 |
8846 |
484.72 |
| Aug 03 2023 |
12880 |
478.19 |
| Jul 27 2023 |
6956 |
504.98 |
| Jul 27 2023 |
8921 |
489.22 |
| Jul 27 2023 |
13032 |
482.18 |
| Jul 20 2023 |
7004 |
504.98 |
| Jul 20 2023 |
8971 |
489.22 |
| Jul 20 2023 |
12943 |
482.18 |
| Jul 13 2023 |
6970 |
504.98 |
| Jul 13 2023 |
8852 |
482.86 |
| Jul 13 2023 |
12759 |
477.12 |
| Jul 06 2023 |
7045 |
504.98 |
| Jul 06 2023 |
8885 |
483.24 |
| Jul 06 2023 |
12762 |
476.2 |
| Jun 29 2023 |
7016 |
504.98 |
| Jun 29 2023 |
9209 |
507.65 |
| Jun 29 2023 |
13164 |
488.98 |
| Jun 22 2023 |
7035 |
504.98 |
| Jun 22 2023 |
9186 |
507.65 |
| Jun 22 2023 |
13122 |
488.98 |
| Jun 15 2023 |
7036 |
504.98 |
| Jun 15 2023 |
9238 |
507.65 |
| Jun 15 2023 |
13167 |
488.98 |
| Jun 08 2023 |
7092 |
504.98 |
| Jun 08 2023 |
9240 |
507.65 |
| Jun 08 2023 |
13209 |
488.98 |
| Jun 01 2023 |
7215 |
504.98 |
| Jun 01 2023 |
9124 |
507.65 |
| Jun 01 2023 |
13248 |
488.98 |
| May 25 2023 |
7120 |
504.98 |
| May 25 2023 |
9059 |
507.65 |
| May 25 2023 |
13160 |
488.98 |
| May 18 2023 |
7085 |
502.73 |
| May 18 2023 |
8947 |
507.65 |
| May 18 2023 |
13101 |
488.98 |
| May 11 2023 |
7025 |
502.73 |
| May 11 2023 |
8929 |
507.65 |
| May 11 2023 |
13104 |
488.98 |
| May 04 2023 |
6859 |
502.73 |
| May 04 2023 |
8855 |
507.65 |
| May 04 2023 |
12922 |
488.98 |
| Apr 27 2023 |
6763 |
502.73 |
| Apr 27 2023 |
8815 |
507.65 |
| Apr 27 2023 |
12798 |
488.98 |
| Apr 20 2023 |
6682 |
502.73 |
| Apr 20 2023 |
8715 |
507.65 |
| Apr 20 2023 |
12679 |
487.72 |
| Apr 13 2023 |
6613 |
502.73 |
| Apr 13 2023 |
8662 |
507.65 |
| Apr 13 2023 |
12622 |
487.72 |
| Apr 06 2023 |
6521 |
502.73 |
| Apr 06 2023 |
8639 |
507.65 |
| Apr 06 2023 |
12514 |
487.72 |
| Mar 30 2023 |
6445 |
502.73 |
| Mar 30 2023 |
8607 |
507.65 |
| Mar 30 2023 |
12458 |
487.72 |
| Mar 23 2023 |
6364 |
502.73 |
| Mar 23 2023 |
8523 |
507.65 |
| Mar 23 2023 |
12397 |
487.72 |
| Mar 16 2023 |
6312 |
502.73 |
| Mar 16 2023 |
8516 |
507.65 |
| Mar 16 2023 |
12340 |
487.72 |
| Mar 09 2023 |
6110 |
502.73 |
| Mar 09 2023 |
8498 |
507.65 |
| Mar 09 2023 |
12199 |
487.72 |
| Mar 02 2023 |
6068 |
502.73 |
| Mar 02 2023 |
8438 |
507.65 |
| Mar 02 2023 |
12133 |
487.72 |
| Feb 23 2023 |
6092 |
502.73 |
| Feb 23 2023 |
8426 |
507.65 |
| Feb 23 2023 |
12145 |
487.72 |
| Feb 16 2023 |
5987 |
502.73 |
| Feb 16 2023 |
8346 |
507.65 |
| Feb 16 2023 |
12004 |
487.72 |
| Feb 09 2023 |
5988 |
502.73 |
| Feb 09 2023 |
8328 |
507.65 |
| Feb 09 2023 |
11992 |
487.72 |
| Feb 02 2023 |
6009 |
502.73 |
| Feb 02 2023 |
8283 |
507.65 |
| Feb 02 2023 |
11974 |
487.72 |
| Jan 26 2023 |
6007 |
502.73 |
| Jan 26 2023 |
8249 |
507.65 |
| Jan 26 2023 |
11951 |
487.72 |
| Jan 19 2023 |
6008 |
502.73 |
| Jan 19 2023 |
8227 |
507.65 |
| Jan 19 2023 |
11937 |
487.72 |
| Jan 12 2023 |
6008 |
502.73 |
| Jan 12 2023 |
8227 |
507.65 |
| Jan 12 2023 |
11937 |
487.72 |
| Jan 05 2023 |
6008 |
502.73 |
| Jan 05 2023 |
8227 |
507.65 |
| Jan 05 2023 |
11939 |
487.72 |
| Dec 29 2022 |
6008 |
502.73 |
| Dec 29 2022 |
8227 |
507.65 |
| Dec 29 2022 |
11939 |
487.72 |
| Dec 22 2022 |
6008 |
502.73 |
| Dec 22 2022 |
8227 |
507.65 |
| Dec 22 2022 |
11939 |
487.72 |
| Dec 15 2022 |
5974 |
502.73 |
| Dec 15 2022 |
8223 |
507.65 |
| Dec 15 2022 |
11902 |
487.72 |
| Dec 08 2022 |
5974 |
502.73 |
| Dec 08 2022 |
8216 |
507.65 |
| Dec 08 2022 |
11896 |
487.72 |
| Dec 01 2022 |
5974 |
502.73 |
| Dec 01 2022 |
8216 |
507.65 |
| Dec 01 2022 |
11896 |
487.72 |
| Nov 24 2022 |
5974 |
502.73 |
| Nov 24 2022 |
8216 |
507.65 |
| Nov 24 2022 |
11898 |
487.72 |
| Nov 17 2022 |
5935 |
502.73 |
| Nov 17 2022 |
8210 |
507.65 |
| Nov 17 2022 |
11880 |
487.72 |
| Nov 10 2022 |
5936 |
502.73 |
| Nov 10 2022 |
8210 |
507.65 |
| Nov 10 2022 |
11881 |
487.72 |
| Nov 03 2022 |
5935 |
502.73 |
| Nov 03 2022 |
8182 |
507.65 |
| Nov 03 2022 |
11854 |
487.72 |
| Oct 27 2022 |
5935 |
502.73 |
| Oct 27 2022 |
8161 |
507.65 |
| Oct 27 2022 |
11844 |
487.72 |
| Oct 20 2022 |
5945 |
502.73 |
| Oct 20 2022 |
8162 |
507.65 |
| Oct 20 2022 |
11859 |
487.72 |
| Oct 13 2022 |
5933 |
502.73 |
| Oct 13 2022 |
8162 |
507.65 |
| Oct 13 2022 |
11833 |
487.72 |
| Oct 06 2022 |
5940 |
502.73 |
| Oct 06 2022 |
8168 |
507.65 |
| Oct 06 2022 |
11838 |
487.72 |
| Sep 29 2022 |
5930 |
502.73 |
| Sep 29 2022 |
8189 |
507.65 |
| Sep 29 2022 |
11843 |
487.72 |
| Sep 22 2022 |
5915 |
502.73 |
| Sep 22 2022 |
8181 |
507.65 |
| Sep 22 2022 |
11829 |
487.72 |
| Sep 15 2022 |
5904 |
502.73 |
| Sep 15 2022 |
8179 |
507.65 |
| Sep 15 2022 |
11813 |
487.72 |
| Sep 08 2022 |
5926 |
502.73 |
| Sep 08 2022 |
8098 |
507.65 |
| Sep 08 2022 |
11792 |
487.72 |
| Sep 01 2022 |
5875 |
502.73 |
| Sep 01 2022 |
8003 |
507.65 |
| Sep 01 2022 |
11648 |
487.72 |
| Aug 25 2022 |
5816 |
502.73 |
| Aug 25 2022 |
7922 |
507.65 |
| Aug 25 2022 |
11561 |
487.72 |
| Aug 18 2022 |
8704 |
527.39 |
| Aug 18 2022 |
7898 |
507.65 |
| Aug 18 2022 |
11847 |
501.02 |
| Aug 11 2022 |
8707 |
527.39 |
| Aug 11 2022 |
7778 |
507.65 |
| Aug 11 2022 |
11757 |
501.02 |
| Aug 04 2022 |
8694 |
527.39 |
| Aug 04 2022 |
7761 |
507.65 |
| Aug 04 2022 |
11733 |
501.02 |
| Jul 28 2022 |
8625 |
527.39 |
| Jul 28 2022 |
7807 |
525.84 |
| Jul 28 2022 |
11746 |
507.92 |
| Jul 21 2022 |
8519 |
527.39 |
| Jul 21 2022 |
7687 |
525.84 |
| Jul 21 2022 |
11647 |
507.92 |
| Jul 14 2022 |
8521 |
527.39 |
| Jul 14 2022 |
7667 |
525.84 |
| Jul 14 2022 |
11620 |
507.92 |
| Jul 07 2022 |
8482 |
527.39 |
| Jul 07 2022 |
7608 |
525.84 |
| Jul 07 2022 |
11525 |
507.92 |
| Jun 30 2022 |
8469 |
527.39 |
| Jun 30 2022 |
7574 |
525.84 |
| Jun 30 2022 |
11487 |
507.92 |
| Jun 23 2022 |
8453 |
527.39 |
| Jun 23 2022 |
7530 |
525.84 |
| Jun 23 2022 |
11472 |
507.92 |
| Jun 16 2022 |
8360 |
527.39 |
| Jun 16 2022 |
7250 |
525.84 |
| Jun 16 2022 |
11241 |
507.92 |
| Jun 09 2022 |
8236 |
527.39 |
| Jun 09 2022 |
7149 |
525.84 |
| Jun 09 2022 |
11077 |
507.92 |
| Jun 02 2022 |
8144 |
527.39 |
| Jun 02 2022 |
6894 |
525.84 |
| Jun 02 2022 |
10798 |
507.92 |
| May 26 2022 |
8107 |
527.39 |
| May 26 2022 |
6786 |
525.84 |
| May 26 2022 |
10632 |
507.92 |
| May 19 2022 |
8038 |
527.39 |
| May 19 2022 |
6553 |
525.84 |
| May 19 2022 |
10311 |
507.92 |
| May 12 2022 |
8015 |
527.39 |
| May 12 2022 |
6451 |
525.84 |
| May 12 2022 |
10197 |
507.92 |
| May 05 2022 |
7925 |
532.14 |
| May 05 2022 |
6257 |
525.84 |
| May 05 2022 |
10031 |
514.55 |
| Apr 28 2022 |
8002 |
532.14 |
| Apr 28 2022 |
6089 |
525.84 |
| Apr 28 2022 |
9825 |
514.55 |
| Apr 21 2022 |
7573 |
532.14 |
| Apr 21 2022 |
5843 |
525.84 |
| Apr 21 2022 |
9479 |
514.55 |
| Apr 14 2022 |
7494 |
532.14 |
| Apr 14 2022 |
5742 |
525.84 |
| Apr 14 2022 |
9291 |
514.55 |
| Apr 07 2022 |
7408 |
532.14 |
| Apr 07 2022 |
5646 |
525.84 |
| Apr 07 2022 |
9146 |
514.55 |
| Mar 31 2022 |
7404 |
532.14 |
| Mar 31 2022 |
5609 |
525.84 |
| Mar 31 2022 |
9083 |
514.55 |
| Mar 24 2022 |
7149 |
532.14 |
| Mar 24 2022 |
5425 |
518.35 |
| Mar 24 2022 |
8921 |
521.11 |
| Mar 17 2022 |
7137 |
532.14 |
| Mar 17 2022 |
5401 |
527.43 |
| Mar 17 2022 |
8914 |
528.6 |
| Mar 10 2022 |
7106 |
532.14 |
| Mar 10 2022 |
5389 |
527.43 |
| Mar 10 2022 |
8758 |
528.6 |
| Mar 03 2022 |
7284 |
532.14 |
| Mar 03 2022 |
7570 |
541.14 |
| Mar 03 2022 |
8976 |
538.14 |
| Feb 24 2022 |
7119 |
532.14 |
| Feb 24 2022 |
7566 |
541.14 |
| Feb 24 2022 |
8926 |
538.14 |
| Feb 17 2022 |
6774 |
532.14 |
| Feb 17 2022 |
7388 |
541.14 |
| Feb 17 2022 |
8492 |
538.14 |
| Feb 10 2022 |
6885 |
532.14 |
| Feb 10 2022 |
7455 |
541.14 |
| Feb 10 2022 |
8767 |
538.14 |
| Feb 03 2022 |
7029 |
532.14 |
| Feb 03 2022 |
7606 |
541.14 |
| Feb 03 2022 |
8916 |
538.14 |
| Jan 27 2022 |
7087 |
532.14 |
| Jan 27 2022 |
7640 |
541.14 |
| Jan 27 2022 |
9023 |
538.14 |
| Jan 20 2022 |
7143 |
532.14 |
| Jan 20 2022 |
7664 |
541.14 |
| Jan 20 2022 |
9114 |
538.14 |
| Jan 13 2022 |
7143 |
532.14 |
| Jan 13 2022 |
7724 |
541.14 |
| Jan 13 2022 |
9189 |
538.14 |
| Jan 06 2022 |
7143 |
532.14 |
| Jan 06 2022 |
7725 |
541.14 |
| Jan 06 2022 |
9189 |
538.14 |
| Dec 30 2021 |
7155 |
532.14 |
| Dec 30 2021 |
7733 |
541.14 |
| Dec 30 2021 |
9194 |
538.14 |
| Dec 23 2021 |
7155 |
532.14 |
| Dec 23 2021 |
7733 |
541.14 |
| Dec 23 2021 |
9194 |
538.14 |
| Dec 16 2021 |
7155 |
532.14 |
| Dec 16 2021 |
7733 |
541.14 |
| Dec 16 2021 |
9194 |
538.14 |
| Dec 09 2021 |
7155 |
532.14 |
| Dec 09 2021 |
7733 |
541.14 |
| Dec 09 2021 |
9194 |
538.14 |
| Dec 02 2021 |
7155 |
532.14 |
| Dec 02 2021 |
7732 |
541.14 |
| Dec 02 2021 |
9203 |
538.14 |
| Nov 25 2021 |
7155 |
532.14 |
| Nov 25 2021 |
7732 |
541.14 |
| Nov 25 2021 |
9203 |
538.14 |
| Nov 18 2021 |
7155 |
532.14 |
| Nov 18 2021 |
7733 |
541.14 |
| Nov 18 2021 |
9203 |
538.14 |
| Nov 11 2021 |
7156 |
532.14 |
| Nov 11 2021 |
7733 |
541.14 |
| Nov 11 2021 |
9203 |
538.14 |
| Nov 04 2021 |
7153 |
532.14 |
| Nov 04 2021 |
7733 |
541.14 |
| Nov 04 2021 |
9221 |
538.14 |
| Oct 28 2021 |
7153 |
532.14 |
| Oct 28 2021 |
7733 |
541.14 |
| Oct 28 2021 |
9221 |
538.14 |
| Oct 21 2021 |
7154 |
532.14 |
| Oct 21 2021 |
7732 |
541.14 |
| Oct 21 2021 |
9220 |
538.14 |
| Oct 14 2021 |
7167 |
532.14 |
| Oct 14 2021 |
7733 |
541.14 |
| Oct 14 2021 |
9242 |
538.14 |
| Oct 07 2021 |
7194 |
532.14 |
| Oct 07 2021 |
7740 |
541.14 |
| Oct 07 2021 |
9247 |
538.14 |
| Sep 30 2021 |
7227 |
532.14 |
| Sep 30 2021 |
7670 |
541.14 |
| Sep 30 2021 |
9200 |
538.14 |
| Sep 23 2021 |
7269 |
532.14 |
| Sep 23 2021 |
7546 |
541.14 |
| Sep 23 2021 |
9034 |
538.14 |
| Sep 16 2021 |
7192 |
532.14 |
| Sep 16 2021 |
7525 |
541.14 |
| Sep 16 2021 |
8882 |
538.14 |
| Sep 09 2021 |
7292 |
532.14 |
| Sep 09 2021 |
7496 |
541.14 |
| Sep 09 2021 |
8926 |
538.14 |
| Sep 02 2021 |
7477 |
532.14 |
| Sep 02 2021 |
5848 |
493.68 |
| Sep 02 2021 |
8785 |
512.91 |
| Aug 26 2021 |
7587 |
532.14 |
| Aug 26 2021 |
5932 |
493.68 |
| Aug 26 2021 |
8710 |
512.91 |
| Aug 19 2021 |
7771 |
532.14 |
| Aug 19 2021 |
5989 |
493.68 |
| Aug 19 2021 |
8907 |
512.91 |
| Aug 12 2021 |
7859 |
532.14 |
| Aug 12 2021 |
6025 |
493.68 |
| Aug 12 2021 |
9045 |
512.91 |
| Aug 05 2021 |
6053 |
493.68 |
| Aug 05 2021 |
7954 |
493.68 |
