| Apr 24 2024 |
1475 |
658.4 |
| Apr 24 2024 |
2210 |
658.4 |
| Apr 17 2024 |
1497 |
658.4 |
| Apr 17 2024 |
2223 |
658.4 |
| Apr 10 2024 |
1522 |
658.4 |
| Apr 10 2024 |
2235 |
658.4 |
| Apr 03 2024 |
1486 |
658.4 |
| Apr 03 2024 |
2205 |
658.4 |
| Mar 27 2024 |
1524 |
658.4 |
| Mar 27 2024 |
2221 |
658.4 |
| Mar 21 2024 |
1511 |
658.4 |
| Mar 21 2024 |
2130 |
658.4 |
| Mar 14 2024 |
1505 |
658.4 |
| Mar 14 2024 |
2160 |
658.4 |
| Mar 07 2024 |
1504 |
658.4 |
| Mar 07 2024 |
2151 |
658.4 |
| Feb 29 2024 |
1500 |
658.4 |
| Feb 29 2024 |
2133 |
658.4 |
| Feb 22 2024 |
1507 |
658.4 |
| Feb 22 2024 |
2144 |
658.4 |
| Feb 15 2024 |
1490 |
658.4 |
| Feb 15 2024 |
2154 |
658.4 |
| Feb 08 2024 |
1468 |
658.4 |
| Feb 08 2024 |
2131 |
658.4 |
| Feb 01 2024 |
1466 |
658.4 |
| Feb 01 2024 |
2127 |
658.4 |
| Jan 25 2024 |
1455 |
658.4 |
| Jan 25 2024 |
2094 |
658.4 |
| Jan 18 2024 |
1455 |
658.4 |
| Jan 18 2024 |
2094 |
658.4 |
| Jan 11 2024 |
1455 |
658.4 |
| Jan 11 2024 |
2094 |
658.4 |
| Jan 04 2024 |
1455 |
658.4 |
| Jan 04 2024 |
2088 |
658.4 |
| Dec 28 2023 |
1455 |
658.4 |
| Dec 28 2023 |
2088 |
658.4 |
| Dec 21 2023 |
1455 |
658.4 |
| Dec 21 2023 |
2088 |
658.4 |
| Dec 14 2023 |
1455 |
658.4 |
| Dec 14 2023 |
2088 |
658.4 |
| Dec 07 2023 |
1455 |
658.4 |
| Dec 07 2023 |
2088 |
658.4 |
| Nov 30 2023 |
1458 |
658.4 |
| Nov 30 2023 |
2091 |
658.4 |
| Nov 23 2023 |
1443 |
658.4 |
| Nov 23 2023 |
2070 |
658.4 |
| Nov 16 2023 |
1441 |
658.4 |
| Nov 16 2023 |
2063 |
658.4 |
| Nov 09 2023 |
1445 |
658.4 |
| Nov 09 2023 |
2029 |
658.4 |
| Nov 02 2023 |
1441 |
658.4 |
| Nov 02 2023 |
2024 |
658.4 |
| Oct 26 2023 |
1440 |
658.4 |
| Oct 26 2023 |
2031 |
658.4 |
| Oct 19 2023 |
1447 |
658.4 |
| Oct 19 2023 |
1999 |
658.4 |
| Oct 12 2023 |
1428 |
658.4 |
| Oct 12 2023 |
1971 |
658.4 |
| Oct 05 2023 |
1425 |
658.4 |
| Oct 05 2023 |
1903 |
658.4 |
| Sep 28 2023 |
1418 |
658.4 |
| Sep 28 2023 |
1864 |
658.4 |
| Sep 21 2023 |
1413 |
658.4 |
| Sep 21 2023 |
1855 |
658.4 |
| Sep 14 2023 |
1416 |
658.4 |
| Sep 14 2023 |
1890 |
658.4 |
| Sep 07 2023 |
1424 |
658.4 |
| Sep 07 2023 |
1917 |
658.4 |
| Aug 31 2023 |
1404 |
658.4 |
| Aug 31 2023 |
1914 |
658.4 |
| Aug 24 2023 |
1426 |
658.4 |
| Aug 24 2023 |
1913 |
658.4 |
| Aug 17 2023 |
1426 |
658.4 |
| Aug 17 2023 |
1934 |
658.4 |
| Aug 10 2023 |
1428 |
658.4 |
| Aug 10 2023 |
1971 |
658.4 |
| Aug 03 2023 |
1552 |
687.95 |
| Aug 03 2023 |
2188 |
687.95 |
| Jul 27 2023 |
1567 |
687.95 |
| Jul 27 2023 |
1424 |
674 |
| Jul 27 2023 |
2221 |
680.98 |
| Jul 20 2023 |
1585 |
687.95 |
| Jul 20 2023 |
1432 |
674 |
| Jul 20 2023 |
2218 |
680.98 |
| Jul 13 2023 |
1587 |
687.95 |
| Jul 13 2023 |
1431 |
674 |
| Jul 13 2023 |
2250 |
680.98 |
| Jul 06 2023 |
1592 |
687.95 |
| Jul 06 2023 |
1424 |
674 |
| Jul 06 2023 |
2261 |
680.98 |
| Jun 29 2023 |
1594 |
687.95 |
| Jun 29 2023 |
1428 |
674 |
| Jun 29 2023 |
2262 |
680.98 |
| Jun 22 2023 |
1592 |
687.95 |
| Jun 22 2023 |
1416 |
674 |
| Jun 22 2023 |
2271 |
680.98 |
| Jun 15 2023 |
1512 |
687.95 |
| Jun 15 2023 |
1427 |
674 |
| Jun 15 2023 |
2264 |
680.98 |
| Jun 08 2023 |
1509 |
687.95 |
| Jun 08 2023 |
1420 |
674 |
| Jun 08 2023 |
2272 |
680.98 |
| Jun 01 2023 |
1506 |
687.95 |
| Jun 01 2023 |
1413 |
674 |
| Jun 01 2023 |
2277 |
680.98 |
| May 25 2023 |
1514 |
687.95 |
| May 25 2023 |
1411 |
674 |
| May 25 2023 |
2254 |
680.98 |
| May 18 2023 |
1541 |
687.95 |
| May 18 2023 |
1384 |
674 |
| May 18 2023 |
2242 |
680.98 |
| May 11 2023 |
1546 |
687.95 |
| May 11 2023 |
1371 |
674 |
| May 11 2023 |
2223 |
680.98 |
| May 04 2023 |
1524 |
687.95 |
| May 04 2023 |
1367 |
674 |
| May 04 2023 |
2183 |
680.98 |
| Apr 27 2023 |
1502 |
687.95 |
| Apr 27 2023 |
1343 |
674 |
| Apr 27 2023 |
2134 |
680.98 |
| Apr 20 2023 |
1490 |
687.95 |
| Apr 20 2023 |
1338 |
674 |
| Apr 20 2023 |
2118 |
680.98 |
| Apr 13 2023 |
1483 |
687.95 |
| Apr 13 2023 |
1322 |
674 |
| Apr 13 2023 |
2121 |
680.98 |
| Apr 06 2023 |
1468 |
687.95 |
| Apr 06 2023 |
1337 |
674 |
| Apr 06 2023 |
2121 |
680.98 |
| Mar 30 2023 |
1451 |
687.95 |
| Mar 30 2023 |
1324 |
674 |
| Mar 30 2023 |
2115 |
680.98 |
| Mar 23 2023 |
1463 |
687.95 |
| Mar 23 2023 |
1345 |
674 |
| Mar 23 2023 |
2091 |
680.98 |
| Mar 16 2023 |
1448 |
687.95 |
| Mar 16 2023 |
1344 |
674 |
| Mar 16 2023 |
2078 |
680.98 |
| Mar 09 2023 |
1448 |
687.95 |
| Mar 09 2023 |
1341 |
674 |
| Mar 09 2023 |
2045 |
680.98 |
| Mar 02 2023 |
1439 |
687.95 |
| Mar 02 2023 |
1317 |
674 |
| Mar 02 2023 |
2026 |
680.98 |
| Feb 23 2023 |
1455 |
687.95 |
| Feb 23 2023 |
1317 |
674 |
| Feb 23 2023 |
2026 |
680.98 |
| Feb 16 2023 |
1421 |
687.95 |
| Feb 16 2023 |
1318 |
674 |
| Feb 16 2023 |
2000 |
680.98 |
| Feb 09 2023 |
1422 |
687.95 |
| Feb 09 2023 |
1319 |
674 |
| Feb 09 2023 |
1996 |
680.98 |
| Feb 02 2023 |
1412 |
687.95 |
| Feb 02 2023 |
1315 |
674 |
| Feb 02 2023 |
1990 |
680.98 |
| Jan 26 2023 |
1497 |
687.95 |
| Jan 26 2023 |
1311 |
674 |
| Jan 26 2023 |
1990 |
680.98 |
| Jan 19 2023 |
1497 |
687.95 |
| Jan 19 2023 |
1300 |
674 |
| Jan 19 2023 |
1985 |
680.98 |
| Jan 12 2023 |
1497 |
687.95 |
| Jan 12 2023 |
1300 |
674 |
| Jan 12 2023 |
1985 |
680.98 |
| Jan 05 2023 |
1497 |
687.95 |
| Jan 05 2023 |
1300 |
674 |
| Jan 05 2023 |
1985 |
680.98 |
| Dec 29 2022 |
1497 |
687.95 |
| Dec 29 2022 |
1300 |
674 |
| Dec 29 2022 |
1985 |
680.98 |
| Dec 22 2022 |
1497 |
687.95 |
| Dec 22 2022 |
1300 |
674 |
| Dec 22 2022 |
1985 |
680.98 |
| Dec 15 2022 |
1502 |
687.95 |
| Dec 15 2022 |
1301 |
674 |
| Dec 15 2022 |
1979 |
680.98 |
| Dec 08 2022 |
1502 |
687.95 |
| Dec 08 2022 |
1299 |
674 |
| Dec 08 2022 |
1978 |
680.98 |
| Dec 01 2022 |
1502 |
687.95 |
| Dec 01 2022 |
1299 |
674 |
| Dec 01 2022 |
1978 |
680.98 |
| Nov 24 2022 |
1502 |
687.95 |
| Nov 24 2022 |
1299 |
674 |
| Nov 24 2022 |
1978 |
680.98 |
| Nov 17 2022 |
1502 |
687.95 |
| Nov 17 2022 |
1299 |
674 |
| Nov 17 2022 |
1971 |
680.98 |
| Nov 10 2022 |
1502 |
687.95 |
| Nov 10 2022 |
1299 |
674 |
| Nov 10 2022 |
1971 |
680.98 |
| Nov 03 2022 |
1502 |
687.95 |
| Nov 03 2022 |
1296 |
674 |
| Nov 03 2022 |
1968 |
680.98 |
| Oct 27 2022 |
1501 |
687.95 |
| Oct 27 2022 |
1294 |
674 |
| Oct 27 2022 |
1964 |
680.98 |
| Oct 20 2022 |
1507 |
687.95 |
| Oct 20 2022 |
1296 |
674 |
| Oct 20 2022 |
1964 |
680.98 |
| Oct 13 2022 |
1513 |
687.95 |
| Oct 13 2022 |
1296 |
674 |
| Oct 13 2022 |
1969 |
680.98 |
| Oct 06 2022 |
1510 |
687.95 |
| Oct 06 2022 |
1297 |
674 |
| Oct 06 2022 |
1969 |
680.98 |
| Sep 29 2022 |
1507 |
687.95 |
| Sep 29 2022 |
1304 |
674 |
| Sep 29 2022 |
1968 |
680.98 |
| Sep 22 2022 |
1490 |
687.95 |
| Sep 22 2022 |
1302 |
674 |
| Sep 22 2022 |
1964 |
680.98 |
| Sep 15 2022 |
1490 |
687.95 |
| Sep 15 2022 |
1302 |
674 |
| Sep 15 2022 |
1962 |
680.98 |
| Sep 08 2022 |
1500 |
687.95 |
| Sep 08 2022 |
1288 |
674 |
| Sep 08 2022 |
1952 |
680.98 |
| Sep 01 2022 |
1487 |
687.95 |
| Sep 01 2022 |
1283 |
674 |
| Sep 01 2022 |
1925 |
680.98 |
| Aug 25 2022 |
1491 |
687.95 |
| Aug 25 2022 |
1272 |
674 |
| Aug 25 2022 |
1907 |
680.98 |
| Aug 18 2022 |
1490 |
687.95 |
| Aug 18 2022 |
1270 |
674 |
| Aug 18 2022 |
1902 |
680.98 |
| Aug 11 2022 |
1491 |
687.95 |
| Aug 11 2022 |
1272 |
674 |
| Aug 11 2022 |
1898 |
680.98 |
| Aug 04 2022 |
1493 |
687.95 |
| Aug 04 2022 |
1268 |
674 |
| Aug 04 2022 |
1890 |
680.98 |
| Jul 28 2022 |
1485 |
687.95 |
| Jul 28 2022 |
1256 |
674 |
| Jul 28 2022 |
1871 |
680.98 |
| Jul 21 2022 |
1468 |
687.95 |
| Jul 21 2022 |
1252 |
674 |
| Jul 21 2022 |
1834 |
680.98 |
| Jul 14 2022 |
1462 |
687.95 |
| Jul 14 2022 |
1255 |
674 |
| Jul 14 2022 |
1826 |
680.98 |
| Jul 07 2022 |
1471 |
687.95 |
| Jul 07 2022 |
1238 |
674 |
| Jul 07 2022 |
1811 |
680.98 |
| Jun 30 2022 |
1467 |
687.95 |
| Jun 30 2022 |
1238 |
674 |
| Jun 30 2022 |
1802 |
680.98 |
| Jun 23 2022 |
1472 |
687.95 |
| Jun 23 2022 |
1258 |
674 |
| Jun 23 2022 |
1779 |
680.98 |
| Jun 16 2022 |
1451 |
687.95 |
| Jun 16 2022 |
1249 |
674 |
| Jun 16 2022 |
1716 |
680.98 |
| Jun 09 2022 |
1430 |
687.95 |
| Jun 09 2022 |
1233 |
674 |
| Jun 09 2022 |
1676 |
680.98 |
| Jun 02 2022 |
1411 |
687.95 |
| Jun 02 2022 |
1212 |
674 |
| Jun 02 2022 |
1624 |
680.98 |
| May 26 2022 |
1411 |
687.95 |
| May 26 2022 |
1207 |
674 |
| May 26 2022 |
1600 |
680.98 |
| May 19 2022 |
1458 |
717.5 |
| May 19 2022 |
1175 |
674 |
| May 19 2022 |
1836 |
688.5 |
| May 12 2022 |
1455 |
717.5 |
| May 12 2022 |
1159 |
674 |
| May 12 2022 |
1810 |
688.5 |
| May 05 2022 |
1423 |
717.5 |
| May 05 2022 |
1137 |
674 |
| May 05 2022 |
1718 |
688.5 |
| Apr 28 2022 |
1448 |
717.5 |
| Apr 28 2022 |
1102 |
674 |
| Apr 28 2022 |
1753 |
688.5 |
| Apr 21 2022 |
1336 |
717.5 |
| Apr 21 2022 |
1079 |
674 |
| Apr 21 2022 |
1643 |
688.5 |
| Apr 14 2022 |
1330 |
717.5 |
| Apr 14 2022 |
1065 |
674 |
| Apr 14 2022 |
1631 |
688.5 |
| Apr 07 2022 |
1301 |
717.5 |
| Apr 07 2022 |
1053 |
674 |
| Apr 07 2022 |
1624 |
688.5 |
| Mar 31 2022 |
1310 |
717.5 |
| Mar 31 2022 |
1049 |
674 |
| Mar 31 2022 |
1614 |
688.5 |
| Mar 24 2022 |
1281 |
717.5 |
| Mar 24 2022 |
1037 |
674 |
| Mar 24 2022 |
1570 |
688.5 |
| Mar 17 2022 |
1275 |
717.5 |
| Mar 17 2022 |
1009 |
674 |
| Mar 17 2022 |
1544 |
688.5 |
| Mar 10 2022 |
1232 |
717.5 |
| Mar 10 2022 |
1014 |
674 |
| Mar 10 2022 |
1543 |
688.5 |
| Mar 03 2022 |
1303 |
717.5 |
| Mar 03 2022 |
1046 |
674 |
| Mar 03 2022 |
1620 |
688.5 |
| Feb 24 2022 |
1244 |
717.5 |
| Feb 24 2022 |
1027 |
674 |
| Feb 24 2022 |
1599 |
688.5 |
| Feb 17 2022 |
1184 |
717.5 |
| Feb 17 2022 |
1011 |
674 |
| Feb 17 2022 |
1436 |
688.5 |
| Feb 10 2022 |
1324 |
717.5 |
| Feb 10 2022 |
1067 |
674 |
| Feb 10 2022 |
1519 |
688.5 |
| Feb 03 2022 |
1370 |
717.5 |
| Feb 03 2022 |
1077 |
674 |
| Feb 03 2022 |
1547 |
688.5 |
| Jan 27 2022 |
1391 |
717.5 |
| Jan 27 2022 |
1094 |
674 |
| Jan 27 2022 |
1574 |
688.5 |
| Jan 20 2022 |
1406 |
717.5 |
| Jan 20 2022 |
1100 |
674 |
| Jan 20 2022 |
1592 |
688.5 |
| Jan 13 2022 |
1406 |
717.5 |
| Jan 13 2022 |
1097 |
674 |
| Jan 13 2022 |
1600 |
688.5 |
| Jan 06 2022 |
1406 |
717.5 |
| Jan 06 2022 |
1097 |
674 |
| Jan 06 2022 |
1600 |
688.5 |
| Dec 30 2021 |
1460 |
717.5 |
| Dec 30 2021 |
1098 |
674 |
| Dec 30 2021 |
1651 |
688.5 |
| Dec 23 2021 |
1460 |
717.5 |
| Dec 23 2021 |
1098 |
674 |
| Dec 23 2021 |
1651 |
688.5 |
| Dec 16 2021 |
1460 |
717.5 |
| Dec 16 2021 |
1098 |
674 |
| Dec 16 2021 |
1651 |
688.5 |
| Dec 09 2021 |
1460 |
717.5 |
| Dec 09 2021 |
1098 |
674 |
| Dec 09 2021 |
1651 |
688.5 |
| Dec 02 2021 |
1460 |
717.5 |
| Dec 02 2021 |
1098 |
674 |
| Dec 02 2021 |
1652 |
688.5 |
| Nov 25 2021 |
1460 |
717.5 |
| Nov 25 2021 |
1098 |
674 |
| Nov 25 2021 |
1652 |
688.5 |
| Nov 18 2021 |
1460 |
717.5 |
| Nov 18 2021 |
1098 |
674 |
| Nov 18 2021 |
1652 |
688.5 |
| Nov 11 2021 |
1460 |
717.5 |
| Nov 11 2021 |
1100 |
674 |
| Nov 11 2021 |
1655 |
688.5 |
| Nov 04 2021 |
1460 |
717.5 |
| Nov 04 2021 |
1100 |
674 |
| Nov 04 2021 |
1671 |
688.5 |
| Oct 28 2021 |
1460 |
717.5 |
| Oct 28 2021 |
1102 |
674 |
| Oct 28 2021 |
1674 |
688.5 |
| Oct 21 2021 |
1460 |
717.5 |
| Oct 21 2021 |
1103 |
674 |
| Oct 21 2021 |
1674 |
688.5 |
| Oct 14 2021 |
1468 |
717.5 |
| Oct 14 2021 |
1101 |
674 |
| Oct 14 2021 |
1678 |
688.5 |
| Oct 07 2021 |
1468 |
717.5 |
| Oct 07 2021 |
1107 |
674 |
| Oct 07 2021 |
1683 |
688.5 |
| Sep 30 2021 |
1468 |
717.5 |
| Sep 30 2021 |
1099 |
674 |
| Sep 30 2021 |
1675 |
688.5 |
| Sep 23 2021 |
1470 |
717.5 |
| Sep 23 2021 |
1088 |
674 |
| Sep 23 2021 |
1657 |
688.5 |
| Sep 16 2021 |
1471 |
717.5 |
| Sep 16 2021 |
1076 |
674 |
| Sep 16 2021 |
1646 |
688.5 |
| Sep 09 2021 |
1499 |
717.5 |
| Sep 09 2021 |
1075 |
674 |
| Sep 09 2021 |
1670 |
688.5 |
| Sep 02 2021 |
1512 |
717.5 |
| Sep 02 2021 |
1017 |
674 |
| Sep 02 2021 |
1653 |
688.5 |
| Aug 26 2021 |
1524 |
717.5 |
| Aug 26 2021 |
1050 |
674 |
| Aug 26 2021 |
1633 |
688.5 |
| Aug 19 2021 |
1042 |
674 |
| Aug 19 2021 |
1574 |
674 |
| Aug 12 2021 |
1037 |
674 |
| Aug 12 2021 |
1602 |
674 |
| Aug 05 2021 |
1086 |
674 |
| Aug 05 2021 |
1613 |
674 |
