| Aug 05 2015 |
7404 |
417.21 |
| Aug 05 2015 |
17146 |
417.21 |
| Jul 29 2015 |
7351 |
417.21 |
| Jul 29 2015 |
17341 |
417.21 |
| Jul 22 2015 |
7413 |
417.21 |
| Jul 22 2015 |
17383 |
417.21 |
| Jul 15 2015 |
7572 |
417.21 |
| Jul 15 2015 |
17525 |
417.21 |
| Jul 08 2015 |
7636 |
417.21 |
| Jul 08 2015 |
17642 |
417.21 |
| Jul 01 2015 |
7712 |
417.21 |
| Jul 01 2015 |
17714 |
417.21 |
| Jun 24 2015 |
7701 |
417.21 |
| Jun 24 2015 |
17766 |
417.21 |
| Jun 17 2015 |
7660 |
417.21 |
| Jun 17 2015 |
17866 |
417.21 |
| Jun 10 2015 |
7680 |
417.21 |
| Jun 10 2015 |
17835 |
417.21 |
| Jun 03 2015 |
7631 |
417.21 |
| Jun 03 2015 |
17991 |
417.21 |
| May 27 2015 |
7537 |
417.21 |
| May 27 2015 |
17809 |
417.21 |
| May 20 2015 |
7520 |
417.21 |
| May 20 2015 |
17862 |
417.21 |
| May 13 2015 |
7541 |
417.21 |
| May 13 2015 |
17943 |
417.21 |
| May 06 2015 |
7102 |
417.21 |
| May 06 2015 |
17583 |
417.21 |
| Apr 29 2015 |
7356 |
417.21 |
| Apr 29 2015 |
17857 |
417.21 |
| Apr 22 2015 |
7485 |
417.21 |
| Apr 22 2015 |
17919 |
417.21 |
| Apr 15 2015 |
7399 |
417.21 |
| Apr 15 2015 |
17875 |
417.21 |
| Apr 08 2015 |
7412 |
417.21 |
| Apr 08 2015 |
17959 |
417.21 |
| Apr 01 2015 |
7371 |
417.21 |
| Apr 01 2015 |
18286 |
417.21 |
| Mar 25 2015 |
7326 |
417.21 |
| Mar 25 2015 |
17746 |
417.21 |
| Mar 18 2015 |
7037 |
417.21 |
| Mar 18 2015 |
17325 |
417.21 |
| Mar 11 2015 |
7299 |
417.21 |
| Mar 11 2015 |
17834 |
417.21 |
| Mar 04 2015 |
7419 |
417.21 |
| Mar 04 2015 |
18026 |
417.21 |
| Feb 25 2015 |
7345 |
417.21 |
| Feb 25 2015 |
18010 |
417.21 |
| Feb 18 2015 |
7396 |
417.21 |
| Feb 18 2015 |
18046 |
417.21 |
| Feb 11 2015 |
7446 |
417.21 |
| Feb 11 2015 |
18073 |
417.21 |
| Feb 04 2015 |
7453 |
417.21 |
| Feb 04 2015 |
18106 |
417.21 |
| Jan 28 2015 |
7453 |
417.21 |
| Jan 28 2015 |
18106 |
417.21 |
| Jan 21 2015 |
7458 |
417.21 |
| Jan 21 2015 |
18115 |
417.21 |
| Jan 14 2015 |
7458 |
417.21 |
| Jan 14 2015 |
18134 |
417.21 |
| Jan 07 2015 |
7458 |
417.21 |
| Jan 07 2015 |
18118 |
417.21 |
| Dec 31 2014 |
7473 |
417.21 |
| Dec 31 2014 |
18124 |
417.21 |
| Dec 24 2014 |
7473 |
417.21 |
| Dec 24 2014 |
18124 |
417.21 |
| Dec 17 2014 |
7473 |
417.21 |
| Dec 17 2014 |
18119 |
417.21 |
| Dec 10 2014 |
7473 |
417.21 |
| Dec 10 2014 |
18119 |
417.21 |
| Dec 03 2014 |
7474 |
417.21 |
| Dec 03 2014 |
18120 |
417.21 |
| Nov 26 2014 |
7474 |
417.21 |
| Nov 26 2014 |
18120 |
417.21 |
| Nov 19 2014 |
7473 |
417.21 |
| Nov 19 2014 |
18120 |
417.21 |
| Nov 12 2014 |
7473 |
417.21 |
| Nov 12 2014 |
18121 |
417.21 |
| Nov 05 2014 |
7473 |
417.21 |
| Nov 05 2014 |
18121 |
417.21 |
| Oct 29 2014 |
7473 |
417.21 |
| Oct 29 2014 |
18119 |
417.21 |
| Oct 22 2014 |
7459 |
417.21 |
| Oct 22 2014 |
18142 |
417.21 |
| Oct 15 2014 |
7453 |
417.21 |
| Oct 15 2014 |
18093 |
417.21 |
| Oct 08 2014 |
7449 |
417.21 |
| Oct 08 2014 |
18078 |
417.21 |
| Oct 01 2014 |
7453 |
417.21 |
| Oct 01 2014 |
18104 |
417.21 |
| Sep 24 2014 |
7428 |
417.21 |
| Sep 24 2014 |
18108 |
417.21 |
| Sep 17 2014 |
7401 |
417.21 |
| Sep 17 2014 |
18076 |
417.21 |
| Sep 10 2014 |
7408 |
417.21 |
| Sep 10 2014 |
18091 |
417.21 |
| Sep 03 2014 |
7409 |
417.21 |
| Sep 03 2014 |
18135 |
417.21 |
| Aug 27 2014 |
7271 |
417.21 |
| Aug 27 2014 |
18177 |
417.21 |
| Aug 20 2014 |
7257 |
417.21 |
| Aug 20 2014 |
18190 |
417.21 |
| Mar 19 2014 |
23828 |
518.37 |
| Mar 19 2014 |
33764 |
518.37 |
| Mar 12 2014 |
23803 |
518.37 |
| Mar 12 2014 |
33768 |
518.37 |
| Mar 05 2014 |
23323 |
518.37 |
| Mar 05 2014 |
33500 |
518.37 |
| Feb 26 2014 |
23188 |
518.37 |
| Feb 26 2014 |
33415 |
518.37 |
| Feb 19 2014 |
23282 |
518.37 |
| Feb 19 2014 |
33426 |
518.37 |
| Feb 12 2014 |
23225 |
518.37 |
| Feb 12 2014 |
33334 |
518.37 |
| Feb 05 2014 |
23249 |
518.37 |
| Feb 05 2014 |
33460 |
518.37 |
| Jan 29 2014 |
23094 |
518.37 |
| Jan 29 2014 |
33468 |
518.37 |
| Jan 22 2014 |
22976 |
518.37 |
| Jan 22 2014 |
33290 |
518.37 |
| Jan 15 2014 |
22991 |
518.37 |
| Jan 15 2014 |
33368 |
518.37 |
| Jan 08 2014 |
22849 |
518.37 |
| Jan 08 2014 |
33279 |
518.37 |
| Jan 01 2014 |
22849 |
518.37 |
| Jan 01 2014 |
33282 |
518.37 |
| Dec 25 2013 |
22849 |
518.37 |
| Dec 25 2013 |
33298 |
518.37 |
| Dec 18 2013 |
22849 |
518.37 |
| Dec 18 2013 |
33298 |
518.37 |
| Dec 11 2013 |
22850 |
518.37 |
| Dec 11 2013 |
33299 |
518.37 |
| Dec 04 2013 |
22851 |
518.37 |
| Dec 04 2013 |
33302 |
518.37 |
| Nov 27 2013 |
22851 |
518.37 |
| Nov 27 2013 |
33302 |
518.37 |
| Nov 20 2013 |
22851 |
518.37 |
| Nov 20 2013 |
33303 |
518.37 |
| Nov 13 2013 |
22852 |
518.37 |
| Nov 13 2013 |
33305 |
518.37 |
| Nov 06 2013 |
22852 |
518.37 |
| Nov 06 2013 |
33306 |
518.37 |
| Oct 30 2013 |
22852 |
518.37 |
| Oct 30 2013 |
33304 |
518.37 |
| Oct 23 2013 |
22840 |
518.37 |
| Oct 23 2013 |
33299 |
518.37 |
| Oct 16 2013 |
22834 |
518.37 |
| Oct 16 2013 |
33226 |
518.37 |
| Oct 09 2013 |
22535 |
518.37 |
| Oct 09 2013 |
32902 |
518.37 |
| Oct 02 2013 |
22623 |
518.37 |
| Oct 02 2013 |
33000 |
518.37 |
| Sep 25 2013 |
22617 |
518.37 |
| Sep 25 2013 |
32963 |
518.37 |
| Sep 18 2013 |
22418 |
518.37 |
| Sep 18 2013 |
32648 |
518.37 |
| Sep 11 2013 |
22345 |
518.37 |
| Sep 11 2013 |
32438 |
518.37 |
| Sep 04 2013 |
22543 |
518.37 |
| Sep 04 2013 |
32589 |
518.37 |
| Aug 28 2013 |
22391 |
518.37 |
| Aug 28 2013 |
32428 |
518.37 |
| Aug 21 2013 |
22482 |
518.37 |
| Aug 21 2013 |
32646 |
518.37 |
| Aug 14 2013 |
22530 |
518.37 |
| Aug 14 2013 |
32387 |
518.37 |
| Aug 07 2013 |
22508 |
518.37 |
| Aug 07 2013 |
32631 |
518.37 |
| Jul 31 2013 |
22932 |
518.37 |
| Jul 31 2013 |
33108 |
518.37 |
| Jul 24 2013 |
22830 |
518.37 |
| Jul 24 2013 |
33323 |
518.37 |
| Jul 17 2013 |
22872 |
518.37 |
| Jul 17 2013 |
33460 |
518.37 |
| Jul 10 2013 |
23049 |
518.37 |
| Jul 10 2013 |
33790 |
518.37 |
| Jul 03 2013 |
23008 |
518.37 |
| Jul 03 2013 |
33804 |
518.37 |
| Jun 26 2013 |
22917 |
518.37 |
| Jun 26 2013 |
33997 |
518.37 |
| Jun 19 2013 |
23132 |
518.37 |
| Jun 19 2013 |
33997 |
518.37 |
| Jun 12 2013 |
23184 |
518.37 |
| Jun 12 2013 |
34293 |
518.37 |
| Jun 05 2013 |
23000 |
518.37 |
| Jun 05 2013 |
33944 |
518.37 |
| May 29 2013 |
22880 |
518.37 |
| May 29 2013 |
33980 |
518.37 |
| May 22 2013 |
23303 |
518.37 |
| May 22 2013 |
34608 |
518.37 |
| May 15 2013 |
23276 |
518.37 |
| May 15 2013 |
34649 |
518.37 |
| May 08 2013 |
23263 |
518.37 |
| May 08 2013 |
34590 |
518.37 |
| May 01 2013 |
23641 |
518.37 |
| May 01 2013 |
34844 |
518.37 |
| Apr 24 2013 |
22915 |
518.37 |
| Apr 24 2013 |
34567 |
518.37 |
| Apr 17 2013 |
23025 |
518.37 |
| Apr 17 2013 |
34603 |
518.37 |
| Apr 10 2013 |
22894 |
518.37 |
| Apr 10 2013 |
34304 |
518.37 |
| Apr 03 2013 |
22808 |
518.37 |
| Apr 03 2013 |
34139 |
518.37 |
| Mar 27 2013 |
23259 |
518.37 |
| Mar 27 2013 |
34265 |
518.37 |
| May 11 2012 |
7734 |
386.29 |
| May 11 2012 |
12071 |
386.29 |
| May 04 2012 |
7151 |
386.29 |
| May 04 2012 |
7851 |
413.81 |
| May 04 2012 |
13204 |
400.05 |
| Apr 27 2012 |
7618 |
413.81 |
| Apr 27 2012 |
6396 |
386.29 |
| Apr 27 2012 |
12902 |
400.05 |
| Apr 13 2012 |
5068 |
386.29 |
| Apr 13 2012 |
6718 |
413.81 |
| Apr 13 2012 |
12013 |
400.05 |
| Apr 06 2012 |
4603 |
386.29 |
| Apr 06 2012 |
6337 |
413.81 |
| Apr 06 2012 |
11712 |
400.05 |
| Mar 27 2012 |
4450 |
386.29 |
| Mar 27 2012 |
6128 |
413.81 |
| Mar 27 2012 |
11520 |
400.05 |
| Sep 23 2011 |
8871 |
437.77 |
| Sep 23 2011 |
6015 |
386.29 |
| Sep 23 2011 |
11477 |
422.7 |
| Sep 16 2011 |
8818 |
437.77 |
| Sep 16 2011 |
6015 |
386.29 |
| Sep 16 2011 |
11441 |
422.7 |
| Sep 10 2011 |
8639 |
437.77 |
| Sep 10 2011 |
5883 |
386.29 |
| Sep 10 2011 |
11199 |
422.7 |
| Sep 02 2011 |
5770 |
386.29 |
| Sep 02 2011 |
8596 |
437.77 |
| Sep 02 2011 |
11098 |
422.7 |
| Aug 26 2011 |
8591 |
437.77 |
| Aug 26 2011 |
5765 |
386.29 |
| Aug 26 2011 |
11094 |
422.7 |
| Aug 19 2011 |
5659 |
386.29 |
| Aug 19 2011 |
8254 |
437.77 |
| Aug 19 2011 |
10321 |
422.7 |
| Aug 12 2011 |
8059 |
437.77 |
| Aug 12 2011 |
5647 |
386.29 |
| Aug 12 2011 |
10209 |
422.7 |
| Aug 05 2011 |
5583 |
386.29 |
| Aug 05 2011 |
7959 |
437.77 |
| Aug 05 2011 |
10093 |
422.7 |
| Jul 29 2011 |
7874 |
437.77 |
| Jul 29 2011 |
5541 |
386.29 |
| Jul 29 2011 |
10002 |
422.7 |
| Jul 22 2011 |
5279 |
386.29 |
| Jul 22 2011 |
8274 |
461.73 |
| Jul 22 2011 |
9674 |
424.92 |
| Jul 15 2011 |
7827 |
461.73 |
| Jul 15 2011 |
10123 |
437.8 |
| Jul 08 2011 |
6991 |
461.73 |
| Jul 08 2011 |
9539 |
437.8 |
| Jul 01 2011 |
5068 |
461.73 |
| Jul 01 2011 |
7598 |
437.8 |
| Jun 17 2011 |
4632 |
461.73 |
| Jun 17 2011 |
7330 |
437.8 |
| Jun 10 2011 |
4951 |
461.73 |
| Jun 10 2011 |
7443 |
437.8 |
| Jun 03 2011 |
4552 |
461.73 |
| Jun 03 2011 |
7003 |
437.8 |
| May 29 2011 |
4470 |
461.73 |
| May 29 2011 |
7056 |
437.8 |
| May 06 2011 |
3994 |
461.73 |
| May 06 2011 |
7909 |
459.36 |
| Apr 22 2011 |
8281 |
456.99 |
| Apr 01 2011 |
4186 |
406.01 |
| Apr 01 2011 |
6265 |
406.01 |
| Oct 15 2010 |
5968 |
406.01 |
| Oct 15 2010 |
8182 |
406.01 |
| Aug 15 2010 |
5730 |
406.01 |
| Aug 15 2010 |
7991 |
406.01 |
| Aug 01 2010 |
5300 |
406.01 |
| Aug 01 2010 |
7606 |
406.01 |
| Jul 15 2010 |
5052 |
406.01 |
| Jul 15 2010 |
7133 |
406.01 |
| Jul 01 2010 |
5152 |
406.01 |
| Jul 01 2010 |
7438 |
406.01 |
| Jun 15 2010 |
5045 |
410.37 |
| Jun 15 2010 |
7319 |
410.37 |
