| May 09 2024 |
4120 |
417.32 |
| May 09 2024 |
3727 |
423.55 |
| May 09 2024 |
7020 |
421.47 |
| May 08 2024 |
4153 |
417.32 |
| May 08 2024 |
3486 |
414.95 |
| May 08 2024 |
5265 |
416.13 |
| May 01 2024 |
4221 |
417.32 |
| May 01 2024 |
3479 |
414.95 |
| May 01 2024 |
5686 |
416.13 |
| Apr 24 2024 |
3777 |
388.31 |
| Apr 24 2024 |
4207 |
348.85 |
| Apr 24 2024 |
4795 |
331.46 |
| Apr 17 2024 |
3812 |
388.31 |
| Apr 17 2024 |
4184 |
348.85 |
| Apr 17 2024 |
4940 |
331.46 |
| Apr 10 2024 |
3839 |
388.31 |
| Apr 10 2024 |
4190 |
348.85 |
| Apr 10 2024 |
4953 |
331.46 |
| Apr 03 2024 |
2579 |
362.58 |
| Apr 03 2024 |
4166 |
348.85 |
| Apr 03 2024 |
4947 |
331.46 |
| Mar 27 2024 |
2595 |
362.58 |
| Mar 27 2024 |
4151 |
348.85 |
| Mar 27 2024 |
4948 |
331.46 |
| Mar 21 2024 |
2583 |
362.58 |
| Mar 21 2024 |
4175 |
348.85 |
| Mar 21 2024 |
4931 |
331.46 |
| Mar 14 2024 |
2610 |
362.58 |
| Mar 14 2024 |
4148 |
348.85 |
| Mar 14 2024 |
4893 |
331.46 |
| Mar 07 2024 |
2609 |
362.58 |
| Mar 07 2024 |
4175 |
348.85 |
| Mar 07 2024 |
4902 |
331.46 |
| Feb 29 2024 |
2600 |
362.58 |
| Feb 29 2024 |
4183 |
348.85 |
| Feb 29 2024 |
4929 |
331.46 |
| Feb 22 2024 |
2612 |
362.58 |
| Feb 22 2024 |
4168 |
348.85 |
| Feb 22 2024 |
4925 |
331.46 |
| Feb 15 2024 |
2549 |
362.58 |
| Feb 15 2024 |
4176 |
348.85 |
| Feb 15 2024 |
4915 |
331.46 |
| Feb 08 2024 |
2546 |
362.58 |
| Feb 08 2024 |
4172 |
348.85 |
| Feb 08 2024 |
4876 |
331.46 |
| Feb 01 2024 |
2505 |
362.58 |
| Feb 01 2024 |
4216 |
348.85 |
| Feb 01 2024 |
4791 |
331.46 |
| Jan 25 2024 |
2479 |
362.58 |
| Jan 25 2024 |
4212 |
348.85 |
| Jan 25 2024 |
4783 |
331.46 |
| Jan 18 2024 |
2479 |
362.58 |
| Jan 18 2024 |
4213 |
348.85 |
| Jan 18 2024 |
4791 |
331.46 |
| Jan 11 2024 |
2479 |
362.58 |
| Jan 11 2024 |
4211 |
348.85 |
| Jan 11 2024 |
4790 |
331.46 |
| Jan 04 2024 |
2479 |
362.58 |
| Jan 04 2024 |
4212 |
348.85 |
| Jan 04 2024 |
4790 |
331.46 |
| Dec 28 2023 |
2479 |
362.58 |
| Dec 28 2023 |
4214 |
348.85 |
| Dec 28 2023 |
4791 |
331.46 |
| Dec 21 2023 |
2479 |
362.58 |
| Dec 21 2023 |
4214 |
348.85 |
| Dec 21 2023 |
4791 |
331.46 |
| Dec 14 2023 |
2479 |
362.58 |
| Dec 14 2023 |
4212 |
348.85 |
| Dec 14 2023 |
4791 |
331.46 |
| Dec 07 2023 |
2479 |
362.58 |
| Dec 07 2023 |
4212 |
348.85 |
| Dec 07 2023 |
4791 |
331.46 |
| Nov 30 2023 |
2489 |
362.58 |
| Nov 30 2023 |
4210 |
348.85 |
| Nov 30 2023 |
4790 |
331.46 |
| Nov 23 2023 |
2490 |
362.58 |
| Nov 23 2023 |
4210 |
348.85 |
| Nov 23 2023 |
4788 |
331.46 |
| Nov 16 2023 |
2491 |
362.58 |
| Nov 16 2023 |
4208 |
348.85 |
| Nov 16 2023 |
4781 |
331.46 |
| Nov 09 2023 |
2502 |
362.58 |
| Nov 09 2023 |
4211 |
348.85 |
| Nov 09 2023 |
4783 |
331.46 |
| Nov 02 2023 |
2500 |
362.58 |
| Nov 02 2023 |
4211 |
348.85 |
| Nov 02 2023 |
4783 |
331.46 |
| Oct 26 2023 |
2494 |
362.58 |
| Oct 26 2023 |
4228 |
348.85 |
| Oct 26 2023 |
4774 |
331.46 |
| Oct 19 2023 |
2496 |
362.58 |
| Oct 19 2023 |
4228 |
348.85 |
| Oct 19 2023 |
4741 |
331.46 |
| Oct 12 2023 |
2490 |
362.58 |
| Oct 12 2023 |
4231 |
348.85 |
| Oct 12 2023 |
4743 |
331.46 |
| Oct 05 2023 |
2461 |
362.58 |
| Oct 05 2023 |
4230 |
348.85 |
| Oct 05 2023 |
4660 |
331.46 |
| Sep 28 2023 |
2463 |
362.58 |
| Sep 28 2023 |
4227 |
348.85 |
| Sep 28 2023 |
4721 |
331.46 |
| Sep 21 2023 |
2458 |
362.58 |
| Sep 21 2023 |
4230 |
348.85 |
| Sep 21 2023 |
4711 |
331.46 |
| Sep 14 2023 |
2481 |
362.58 |
| Sep 14 2023 |
4232 |
348.85 |
| Sep 14 2023 |
4713 |
331.46 |
| Sep 07 2023 |
2493 |
362.58 |
| Sep 07 2023 |
4235 |
348.85 |
| Sep 07 2023 |
4716 |
331.46 |
| Aug 31 2023 |
3010 |
358.39 |
| Aug 31 2023 |
4281 |
348.85 |
| Aug 31 2023 |
4753 |
331.46 |
| Aug 24 2023 |
3040 |
358.39 |
| Aug 24 2023 |
4252 |
348.85 |
| Aug 24 2023 |
4730 |
331.46 |
| Aug 17 2023 |
3028 |
358.39 |
| Aug 17 2023 |
4276 |
348.85 |
| Aug 17 2023 |
4759 |
331.46 |
| Aug 10 2023 |
3032 |
358.39 |
| Aug 10 2023 |
4294 |
348.85 |
| Aug 10 2023 |
4788 |
331.46 |
| Aug 03 2023 |
3018 |
358.39 |
| Aug 03 2023 |
4266 |
348.85 |
| Aug 03 2023 |
4760 |
331.46 |
| Jul 27 2023 |
3926 |
384.6 |
| Jul 27 2023 |
4275 |
348.85 |
| Jul 27 2023 |
4746 |
331.46 |
| Jul 20 2023 |
3968 |
384.6 |
| Jul 20 2023 |
4292 |
348.85 |
| Jul 20 2023 |
4733 |
331.46 |
| Jul 13 2023 |
3963 |
384.6 |
| Jul 13 2023 |
4314 |
348.85 |
| Jul 13 2023 |
4763 |
331.46 |
| Jul 06 2023 |
3995 |
384.6 |
| Jul 06 2023 |
4326 |
348.85 |
| Jul 06 2023 |
4764 |
331.46 |
| Jun 29 2023 |
3980 |
384.6 |
| Jun 29 2023 |
4291 |
348.85 |
| Jun 29 2023 |
4758 |
331.46 |
| Jun 22 2023 |
3997 |
384.6 |
| Jun 22 2023 |
4282 |
348.85 |
| Jun 22 2023 |
4749 |
331.46 |
| Jun 15 2023 |
4004 |
384.6 |
| Jun 15 2023 |
4295 |
348.85 |
| Jun 15 2023 |
4763 |
331.46 |
| Jun 08 2023 |
4037 |
384.6 |
| Jun 08 2023 |
4311 |
348.85 |
| Jun 08 2023 |
4788 |
331.46 |
| Jun 01 2023 |
4096 |
384.6 |
| Jun 01 2023 |
4248 |
348.85 |
| Jun 01 2023 |
4778 |
331.46 |
| May 25 2023 |
4047 |
384.6 |
| May 25 2023 |
4224 |
348.85 |
| May 25 2023 |
4765 |
331.46 |
| May 18 2023 |
4012 |
384.6 |
| May 18 2023 |
4198 |
348.85 |
| May 18 2023 |
4743 |
331.46 |
| May 11 2023 |
3971 |
384.6 |
| May 11 2023 |
4177 |
348.85 |
| May 11 2023 |
4717 |
331.46 |
| May 04 2023 |
3871 |
384.6 |
| May 04 2023 |
4123 |
348.85 |
| May 04 2023 |
4647 |
331.46 |
| Apr 27 2023 |
3808 |
384.6 |
| Apr 27 2023 |
4101 |
348.85 |
| Apr 27 2023 |
4614 |
331.46 |
| Apr 20 2023 |
3756 |
384.6 |
| Apr 20 2023 |
4060 |
348.85 |
| Apr 20 2023 |
4577 |
331.46 |
| Apr 13 2023 |
3718 |
384.6 |
| Apr 13 2023 |
4039 |
348.85 |
| Apr 13 2023 |
4548 |
331.46 |
| Apr 06 2023 |
3681 |
384.6 |
| Apr 06 2023 |
4040 |
348.85 |
| Apr 06 2023 |
4535 |
331.46 |
| Mar 30 2023 |
3913 |
393.03 |
| Mar 30 2023 |
4027 |
348.85 |
| Mar 30 2023 |
4527 |
331.46 |
| Mar 23 2023 |
3873 |
393.03 |
| Mar 23 2023 |
3984 |
348.85 |
| Mar 23 2023 |
4501 |
331.46 |
| Mar 16 2023 |
3843 |
393.03 |
| Mar 16 2023 |
3945 |
348.85 |
| Mar 16 2023 |
4459 |
331.46 |
| Mar 09 2023 |
3726 |
393.03 |
| Mar 09 2023 |
3923 |
348.85 |
| Mar 09 2023 |
4426 |
331.46 |
| Mar 02 2023 |
3703 |
393.03 |
| Mar 02 2023 |
3893 |
348.85 |
| Mar 02 2023 |
4394 |
331.46 |
| Feb 23 2023 |
3713 |
393.03 |
| Feb 23 2023 |
3886 |
348.85 |
| Feb 23 2023 |
4390 |
331.46 |
| Feb 16 2023 |
3637 |
393.03 |
| Feb 16 2023 |
3856 |
348.85 |
| Feb 16 2023 |
4341 |
331.46 |
| Feb 09 2023 |
3638 |
393.03 |
| Feb 09 2023 |
3843 |
348.85 |
| Feb 09 2023 |
4338 |
331.46 |
| Feb 02 2023 |
3644 |
393.03 |
| Feb 02 2023 |
3817 |
348.85 |
| Feb 02 2023 |
4317 |
331.46 |
| Jan 26 2023 |
3643 |
393.03 |
| Jan 26 2023 |
3802 |
348.85 |
| Jan 26 2023 |
4311 |
331.46 |
| Jan 19 2023 |
3643 |
393.03 |
| Jan 19 2023 |
3789 |
348.85 |
| Jan 19 2023 |
4303 |
331.46 |
| Jan 12 2023 |
3643 |
393.03 |
| Jan 12 2023 |
3787 |
348.85 |
| Jan 12 2023 |
4304 |
331.46 |
| Jan 05 2023 |
3643 |
393.03 |
| Jan 05 2023 |
3787 |
348.85 |
| Jan 05 2023 |
4304 |
331.46 |
| Dec 29 2022 |
3643 |
393.03 |
| Dec 29 2022 |
3787 |
348.85 |
| Dec 29 2022 |
4304 |
331.46 |
| Dec 22 2022 |
3643 |
393.03 |
| Dec 22 2022 |
3787 |
348.85 |
| Dec 22 2022 |
4304 |
331.46 |
| Dec 15 2022 |
3633 |
393.03 |
| Dec 15 2022 |
3787 |
348.85 |
| Dec 15 2022 |
4305 |
331.46 |
| Dec 08 2022 |
3633 |
393.03 |
| Dec 08 2022 |
3780 |
348.85 |
| Dec 08 2022 |
4303 |
331.46 |
| Dec 01 2022 |
3633 |
393.03 |
| Dec 01 2022 |
3780 |
348.85 |
| Dec 01 2022 |
4303 |
331.46 |
| Nov 24 2022 |
3633 |
393.03 |
| Nov 24 2022 |
3780 |
348.85 |
| Nov 24 2022 |
4303 |
331.46 |
| Nov 17 2022 |
3621 |
393.03 |
| Nov 17 2022 |
3778 |
348.85 |
| Nov 17 2022 |
4305 |
331.46 |
| Nov 10 2022 |
3622 |
393.03 |
| Nov 10 2022 |
3778 |
348.85 |
| Nov 10 2022 |
4306 |
331.46 |
| Nov 03 2022 |
3619 |
393.03 |
| Nov 03 2022 |
3766 |
348.85 |
| Nov 03 2022 |
4299 |
331.46 |
| Oct 27 2022 |
3619 |
393.03 |
| Oct 27 2022 |
3762 |
348.85 |
| Oct 27 2022 |
4291 |
331.46 |
| Oct 20 2022 |
3624 |
393.03 |
| Oct 20 2022 |
3762 |
348.85 |
| Oct 20 2022 |
4291 |
331.46 |
| Oct 13 2022 |
3619 |
393.03 |
| Oct 13 2022 |
3762 |
348.85 |
| Oct 13 2022 |
4290 |
331.46 |
| Oct 06 2022 |
3619 |
393.03 |
| Oct 06 2022 |
3765 |
348.85 |
| Oct 06 2022 |
4287 |
331.46 |
| Sep 29 2022 |
3611 |
393.03 |
| Sep 29 2022 |
3771 |
348.85 |
| Sep 29 2022 |
4288 |
331.46 |
| Sep 22 2022 |
3596 |
393.03 |
| Sep 22 2022 |
3767 |
348.85 |
| Sep 22 2022 |
4289 |
331.46 |
| Sep 15 2022 |
3587 |
393.03 |
| Sep 15 2022 |
3760 |
348.85 |
| Sep 15 2022 |
4286 |
331.46 |
| Sep 08 2022 |
3595 |
393.03 |
| Sep 08 2022 |
3726 |
348.85 |
| Sep 08 2022 |
4275 |
331.46 |
| Sep 01 2022 |
4064 |
414.53 |
| Sep 01 2022 |
3672 |
348.85 |
| Sep 01 2022 |
4826 |
344.89 |
| Aug 25 2022 |
4053 |
414.53 |
| Aug 25 2022 |
4395 |
373.87 |
| Aug 25 2022 |
5729 |
364.07 |
| Aug 18 2022 |
4051 |
414.53 |
| Aug 18 2022 |
4369 |
373.87 |
| Aug 18 2022 |
5692 |
364.07 |
| Aug 11 2022 |
4057 |
414.53 |
| Aug 11 2022 |
4299 |
373.87 |
| Aug 11 2022 |
5658 |
364.07 |
| Aug 04 2022 |
4049 |
414.53 |
| Aug 04 2022 |
4292 |
373.87 |
| Aug 04 2022 |
5643 |
364.07 |
| Jul 28 2022 |
4033 |
414.53 |
| Jul 28 2022 |
4221 |
373.87 |
| Jul 28 2022 |
5568 |
364.07 |
| Jul 21 2022 |
3967 |
414.53 |
| Jul 21 2022 |
4152 |
373.87 |
| Jul 21 2022 |
5509 |
364.07 |
| Jul 14 2022 |
3966 |
414.53 |
| Jul 14 2022 |
4138 |
373.87 |
| Jul 14 2022 |
5490 |
364.07 |
| Jul 07 2022 |
3958 |
414.53 |
| Jul 07 2022 |
4760 |
395.21 |
| Jul 07 2022 |
6489 |
384.25 |
| Jun 30 2022 |
3947 |
414.53 |
| Jun 30 2022 |
4736 |
395.21 |
| Jun 30 2022 |
6464 |
384.25 |
| Jun 23 2022 |
3942 |
414.53 |
| Jun 23 2022 |
4710 |
395.21 |
| Jun 23 2022 |
6445 |
384.25 |
| Jun 16 2022 |
3899 |
414.53 |
| Jun 16 2022 |
4520 |
395.21 |
| Jun 16 2022 |
6302 |
384.25 |
| Jun 09 2022 |
3828 |
414.53 |
| Jun 09 2022 |
4470 |
395.21 |
| Jun 09 2022 |
6213 |
384.25 |
| Jun 02 2022 |
3778 |
414.53 |
| Jun 02 2022 |
4321 |
395.21 |
| Jun 02 2022 |
6059 |
384.25 |
| May 26 2022 |
3758 |
414.53 |
| May 26 2022 |
4255 |
395.21 |
| May 26 2022 |
5923 |
384.25 |
| May 19 2022 |
3760 |
414.53 |
| May 19 2022 |
4288 |
401.16 |
| May 19 2022 |
6165 |
392.94 |
| May 12 2022 |
3749 |
414.53 |
| May 12 2022 |
4244 |
401.16 |
| May 12 2022 |
6109 |
392.94 |
| May 05 2022 |
3597 |
414.53 |
| May 05 2022 |
4125 |
401.16 |
| May 05 2022 |
5940 |
392.94 |
| Apr 28 2022 |
3752 |
414.53 |
| Apr 28 2022 |
3048 |
401.62 |
| Apr 28 2022 |
6485 |
408.44 |
| Apr 21 2022 |
3493 |
414.53 |
| Apr 21 2022 |
2945 |
401.62 |
| Apr 21 2022 |
6256 |
408.44 |
| Apr 14 2022 |
3514 |
414.53 |
| Apr 14 2022 |
2920 |
401.62 |
| Apr 14 2022 |
6149 |
408.44 |
| Apr 07 2022 |
5221 |
463.21 |
| Apr 07 2022 |
3326 |
414.81 |
| Apr 07 2022 |
6829 |
429.31 |
| Mar 31 2022 |
5234 |
463.21 |
| Mar 31 2022 |
3331 |
414.81 |
| Mar 31 2022 |
6798 |
429.31 |
| Mar 24 2022 |
5076 |
463.21 |
| Mar 24 2022 |
3291 |
414.81 |
| Mar 24 2022 |
6619 |
429.31 |
| Mar 17 2022 |
5068 |
463.21 |
| Mar 17 2022 |
3265 |
414.81 |
| Mar 17 2022 |
6570 |
429.31 |
| Mar 10 2022 |
5067 |
463.21 |
| Mar 10 2022 |
3258 |
414.81 |
| Mar 10 2022 |
6462 |
429.31 |
| Mar 03 2022 |
5132 |
463.21 |
| Mar 03 2022 |
3271 |
414.81 |
| Mar 03 2022 |
6543 |
429.31 |
| Feb 24 2022 |
4953 |
463.21 |
| Feb 24 2022 |
3221 |
414.81 |
| Feb 24 2022 |
6450 |
429.31 |
| Feb 17 2022 |
4584 |
463.21 |
| Feb 17 2022 |
3157 |
414.81 |
| Feb 17 2022 |
6079 |
429.31 |
| Feb 10 2022 |
4628 |
463.21 |
| Feb 10 2022 |
3143 |
414.81 |
| Feb 10 2022 |
6258 |
429.31 |
| Feb 03 2022 |
4712 |
463.21 |
| Feb 03 2022 |
3147 |
414.81 |
| Feb 03 2022 |
6324 |
429.31 |
| Jan 27 2022 |
4729 |
463.21 |
| Jan 27 2022 |
3130 |
414.81 |
| Jan 27 2022 |
6370 |
429.31 |
| Jan 20 2022 |
4756 |
463.21 |
| Jan 20 2022 |
3119 |
414.81 |
| Jan 20 2022 |
6414 |
429.31 |
| Jan 13 2022 |
4756 |
463.21 |
| Jan 13 2022 |
3097 |
414.81 |
| Jan 13 2022 |
6443 |
429.31 |
| Jan 06 2022 |
4756 |
463.21 |
| Jan 06 2022 |
3098 |
414.81 |
| Jan 06 2022 |
6443 |
429.31 |
| Dec 30 2021 |
4761 |
463.21 |
| Dec 30 2021 |
3102 |
414.81 |
| Dec 30 2021 |
6449 |
429.31 |
| Dec 23 2021 |
4762 |
463.21 |
| Dec 23 2021 |
3102 |
414.81 |
| Dec 23 2021 |
6449 |
429.31 |
| Dec 16 2021 |
4762 |
463.21 |
| Dec 16 2021 |
3102 |
414.81 |
| Dec 16 2021 |
6449 |
429.31 |
| Dec 09 2021 |
4761 |
463.21 |
| Dec 09 2021 |
3102 |
414.81 |
| Dec 09 2021 |
6449 |
429.31 |
| Dec 02 2021 |
4761 |
463.21 |
| Dec 02 2021 |
3100 |
414.81 |
| Dec 02 2021 |
6452 |
429.31 |
| Nov 25 2021 |
4762 |
463.21 |
| Nov 25 2021 |
3100 |
414.81 |
| Nov 25 2021 |
6452 |
429.31 |
| Nov 18 2021 |
4761 |
463.21 |
| Nov 18 2021 |
3101 |
414.81 |
| Nov 18 2021 |
6452 |
429.31 |
| Nov 11 2021 |
4763 |
463.21 |
| Nov 11 2021 |
3101 |
414.81 |
| Nov 11 2021 |
6452 |
429.31 |
| Nov 04 2021 |
4760 |
463.21 |
| Nov 04 2021 |
3101 |
414.81 |
| Nov 04 2021 |
6467 |
429.31 |
| Oct 28 2021 |
4761 |
463.21 |
| Oct 28 2021 |
3102 |
414.81 |
| Oct 28 2021 |
6467 |
429.31 |
| Oct 21 2021 |
4760 |
463.21 |
| Oct 21 2021 |
3102 |
414.81 |
| Oct 21 2021 |
6467 |
429.31 |
| Oct 14 2021 |
4760 |
463.21 |
| Oct 14 2021 |
3102 |
414.81 |
| Oct 14 2021 |
6481 |
429.31 |
| Oct 07 2021 |
4771 |
463.21 |
| Oct 07 2021 |
3098 |
414.81 |
| Oct 07 2021 |
6482 |
429.31 |
| Sep 30 2021 |
4784 |
463.21 |
| Sep 30 2021 |
3062 |
414.81 |
| Sep 30 2021 |
6429 |
429.31 |
| Sep 23 2021 |
4846 |
463.21 |
| Sep 23 2021 |
3004 |
414.81 |
| Sep 23 2021 |
6312 |
429.31 |
| Sep 16 2021 |
4790 |
463.21 |
| Sep 16 2021 |
2984 |
414.81 |
| Sep 16 2021 |
6172 |
429.31 |
| Sep 09 2021 |
4851 |
463.21 |
| Sep 09 2021 |
2950 |
414.81 |
| Sep 09 2021 |
6175 |
429.31 |
| Sep 02 2021 |
4968 |
463.21 |
| Sep 02 2021 |
2875 |
414.81 |
| Sep 02 2021 |
6005 |
429.31 |
| Aug 26 2021 |
5055 |
463.21 |
| Aug 26 2021 |
2872 |
414.81 |
| Aug 26 2021 |
6122 |
429.31 |
| Aug 19 2021 |
5135 |
463.21 |
| Aug 19 2021 |
2915 |
414.81 |
| Aug 19 2021 |
6033 |
429.31 |
| Aug 12 2021 |
5143 |
463.21 |
| Aug 12 2021 |
2899 |
414.81 |
| Aug 12 2021 |
6070 |
429.31 |
| Aug 05 2021 |
5236 |
463.21 |
| Aug 05 2021 |
2880 |
414.81 |
| Aug 05 2021 |
6061 |
429.31 |
