| Apr 29 2024 |
1773 |
365.11 |
| Apr 29 2024 |
2950 |
352.14 |
| Apr 29 2024 |
3706 |
338.7 |
| Apr 24 2024 |
3851 |
387.23 |
| Apr 24 2024 |
3304 |
325.49 |
| Apr 24 2024 |
4708 |
329.6 |
| Apr 17 2024 |
4055 |
387.23 |
| Apr 17 2024 |
3283 |
325.49 |
| Apr 17 2024 |
4847 |
329.6 |
| Apr 10 2024 |
4026 |
387.23 |
| Apr 10 2024 |
3287 |
325.49 |
| Apr 10 2024 |
4861 |
329.6 |
| Apr 03 2024 |
4076 |
387.23 |
| Apr 03 2024 |
3627 |
335.35 |
| Apr 03 2024 |
5647 |
343.46 |
| Mar 27 2024 |
3325 |
364.98 |
| Mar 27 2024 |
4207 |
350.4 |
| Mar 27 2024 |
5701 |
344.34 |
| Mar 21 2024 |
3368 |
364.98 |
| Mar 21 2024 |
4229 |
350.4 |
| Mar 21 2024 |
5704 |
344.34 |
| Mar 14 2024 |
4276 |
393.59 |
| Mar 14 2024 |
4514 |
358.09 |
| Mar 14 2024 |
5400 |
340.35 |
| Mar 07 2024 |
4293 |
393.59 |
| Mar 07 2024 |
4537 |
358.09 |
| Mar 07 2024 |
5415 |
340.35 |
| Feb 29 2024 |
4389 |
393.59 |
| Feb 29 2024 |
4544 |
358.09 |
| Feb 29 2024 |
5444 |
340.35 |
| Feb 22 2024 |
4364 |
393.59 |
| Feb 22 2024 |
4525 |
358.09 |
| Feb 22 2024 |
5432 |
340.35 |
| Feb 15 2024 |
4370 |
393.59 |
| Feb 15 2024 |
4533 |
358.09 |
| Feb 15 2024 |
5426 |
340.35 |
| Feb 08 2024 |
4733 |
404.73 |
| Feb 08 2024 |
4525 |
358.09 |
| Feb 08 2024 |
5914 |
349.86 |
| Feb 01 2024 |
4572 |
404.73 |
| Feb 01 2024 |
4567 |
358.09 |
| Feb 01 2024 |
5828 |
349.86 |
| Jan 25 2024 |
4550 |
404.73 |
| Jan 25 2024 |
4563 |
358.09 |
| Jan 25 2024 |
5815 |
349.86 |
| Jan 18 2024 |
4550 |
404.73 |
| Jan 18 2024 |
4563 |
358.09 |
| Jan 18 2024 |
5817 |
349.86 |
| Jan 11 2024 |
4550 |
404.73 |
| Jan 11 2024 |
4560 |
358.09 |
| Jan 11 2024 |
5820 |
349.86 |
| Jan 04 2024 |
4550 |
404.73 |
| Jan 04 2024 |
4560 |
358.09 |
| Jan 04 2024 |
5820 |
349.86 |
| Dec 28 2023 |
4550 |
404.73 |
| Dec 28 2023 |
4562 |
358.09 |
| Dec 28 2023 |
5817 |
349.86 |
| Dec 21 2023 |
4550 |
404.73 |
| Dec 21 2023 |
4562 |
358.09 |
| Dec 21 2023 |
5817 |
349.86 |
| Dec 14 2023 |
4550 |
404.73 |
| Dec 14 2023 |
4560 |
358.09 |
| Dec 14 2023 |
5815 |
349.86 |
| Dec 07 2023 |
4550 |
404.73 |
| Dec 07 2023 |
4560 |
358.09 |
| Dec 07 2023 |
5815 |
349.86 |
| Nov 30 2023 |
4536 |
404.73 |
| Nov 30 2023 |
4556 |
358.09 |
| Nov 30 2023 |
5813 |
349.86 |
| Nov 23 2023 |
4536 |
404.73 |
| Nov 23 2023 |
4556 |
358.09 |
| Nov 23 2023 |
5813 |
349.86 |
| Nov 16 2023 |
4536 |
404.73 |
| Nov 16 2023 |
4555 |
358.09 |
| Nov 16 2023 |
5805 |
349.86 |
| Nov 09 2023 |
4535 |
404.73 |
| Nov 09 2023 |
4555 |
358.09 |
| Nov 09 2023 |
5801 |
349.86 |
| Nov 02 2023 |
4535 |
404.73 |
| Nov 02 2023 |
4555 |
358.09 |
| Nov 02 2023 |
5801 |
349.86 |
| Oct 26 2023 |
4453 |
404.73 |
| Oct 26 2023 |
4573 |
358.09 |
| Oct 26 2023 |
5798 |
349.86 |
| Oct 19 2023 |
4471 |
404.73 |
| Oct 19 2023 |
4572 |
358.09 |
| Oct 19 2023 |
5765 |
349.86 |
| Oct 12 2023 |
4470 |
404.73 |
| Oct 12 2023 |
4579 |
358.09 |
| Oct 12 2023 |
5767 |
349.86 |
| Oct 05 2023 |
4468 |
404.73 |
| Oct 05 2023 |
4577 |
358.09 |
| Oct 05 2023 |
5670 |
349.86 |
| Sep 28 2023 |
4571 |
404.73 |
| Sep 28 2023 |
4576 |
358.09 |
| Sep 28 2023 |
5743 |
349.86 |
| Sep 21 2023 |
4559 |
404.73 |
| Sep 21 2023 |
4570 |
358.09 |
| Sep 21 2023 |
5737 |
349.86 |
| Sep 14 2023 |
4638 |
405.66 |
| Sep 14 2023 |
4575 |
358.09 |
| Sep 14 2023 |
5758 |
349.86 |
| Sep 07 2023 |
4658 |
405.66 |
| Sep 07 2023 |
4590 |
358.51 |
| Sep 07 2023 |
5047 |
337.15 |
| Aug 31 2023 |
4649 |
405.66 |
| Aug 31 2023 |
4641 |
358.51 |
| Aug 31 2023 |
5082 |
337.15 |
| Aug 24 2023 |
4676 |
405.66 |
| Aug 24 2023 |
4618 |
358.51 |
| Aug 24 2023 |
5060 |
337.15 |
| Aug 17 2023 |
4656 |
405.66 |
| Aug 17 2023 |
4642 |
358.51 |
| Aug 17 2023 |
5090 |
337.15 |
| Aug 10 2023 |
4674 |
405.66 |
| Aug 10 2023 |
4638 |
358.51 |
| Aug 10 2023 |
5113 |
337.15 |
| Aug 03 2023 |
4632 |
405.66 |
| Aug 03 2023 |
4192 |
347.05 |
| Aug 03 2023 |
5087 |
337.15 |
| Jul 27 2023 |
4651 |
405.66 |
| Jul 27 2023 |
4205 |
347.05 |
| Jul 27 2023 |
5074 |
337.15 |
| Jul 20 2023 |
4686 |
405.66 |
| Jul 20 2023 |
4219 |
347.05 |
| Jul 20 2023 |
5048 |
337.15 |
| Jul 13 2023 |
4669 |
405.66 |
| Jul 13 2023 |
4600 |
356.6 |
| Jul 13 2023 |
5677 |
347.42 |
| Jul 06 2023 |
4713 |
405.66 |
| Jul 06 2023 |
4614 |
356.6 |
| Jul 06 2023 |
5693 |
347.42 |
| Jun 29 2023 |
4690 |
405.66 |
| Jun 29 2023 |
4581 |
356.6 |
| Jun 29 2023 |
5680 |
347.42 |
| Jun 22 2023 |
4704 |
405.66 |
| Jun 22 2023 |
4570 |
356.6 |
| Jun 22 2023 |
5656 |
347.42 |
| Jun 15 2023 |
4697 |
405.66 |
| Jun 15 2023 |
4448 |
352.52 |
| Jun 15 2023 |
5652 |
347.42 |
| Jun 08 2023 |
4746 |
405.66 |
| Jun 08 2023 |
4459 |
352.52 |
| Jun 08 2023 |
5687 |
347.42 |
| Jun 01 2023 |
4811 |
405.66 |
| Jun 01 2023 |
4387 |
352.52 |
| Jun 01 2023 |
5660 |
347.42 |
| May 25 2023 |
4746 |
405.66 |
| May 25 2023 |
4360 |
352.52 |
| May 25 2023 |
5635 |
347.42 |
| May 18 2023 |
4741 |
405.66 |
| May 18 2023 |
4345 |
352.52 |
| May 18 2023 |
5600 |
347.42 |
| May 11 2023 |
4696 |
405.66 |
| May 11 2023 |
4323 |
352.52 |
| May 11 2023 |
5550 |
347.42 |
| May 04 2023 |
4581 |
405.66 |
| May 04 2023 |
4698 |
365.76 |
| May 04 2023 |
6070 |
358.57 |
| Apr 27 2023 |
4519 |
405.66 |
| Apr 27 2023 |
4673 |
365.76 |
| Apr 27 2023 |
5998 |
358.57 |
| Apr 20 2023 |
4151 |
396.01 |
| Apr 20 2023 |
4622 |
365.76 |
| Apr 20 2023 |
5946 |
358.57 |
| Apr 13 2023 |
4107 |
396.01 |
| Apr 13 2023 |
4598 |
365.76 |
| Apr 13 2023 |
5916 |
358.57 |
| Apr 06 2023 |
4064 |
396.01 |
| Apr 06 2023 |
4598 |
365.76 |
| Apr 06 2023 |
5899 |
358.57 |
| Mar 30 2023 |
4011 |
396.01 |
| Mar 30 2023 |
4898 |
374.78 |
| Mar 30 2023 |
6613 |
371.47 |
| Mar 23 2023 |
3967 |
396.01 |
| Mar 23 2023 |
4839 |
374.78 |
| Mar 23 2023 |
6574 |
371.47 |
| Mar 16 2023 |
3936 |
396.01 |
| Mar 16 2023 |
4815 |
374.78 |
| Mar 16 2023 |
6526 |
371.47 |
| Mar 09 2023 |
3815 |
396.01 |
| Mar 09 2023 |
4790 |
374.78 |
| Mar 09 2023 |
6468 |
371.47 |
| Mar 02 2023 |
3790 |
396.01 |
| Mar 02 2023 |
4753 |
374.78 |
| Mar 02 2023 |
6434 |
371.47 |
| Feb 23 2023 |
3797 |
396.01 |
| Feb 23 2023 |
4748 |
374.78 |
| Feb 23 2023 |
6437 |
371.47 |
| Feb 16 2023 |
3709 |
395.82 |
| Feb 16 2023 |
4711 |
374.78 |
| Feb 16 2023 |
6487 |
373.7 |
| Feb 09 2023 |
3710 |
395.82 |
| Feb 09 2023 |
4695 |
374.78 |
| Feb 09 2023 |
6480 |
373.7 |
| Feb 02 2023 |
3718 |
395.82 |
| Feb 02 2023 |
4663 |
374.78 |
| Feb 02 2023 |
6464 |
373.7 |
| Jan 26 2023 |
3717 |
395.82 |
| Jan 26 2023 |
4633 |
374.78 |
| Jan 26 2023 |
6451 |
373.7 |
| Jan 19 2023 |
3717 |
395.82 |
| Jan 19 2023 |
4613 |
374.78 |
| Jan 19 2023 |
6444 |
373.7 |
| Jan 12 2023 |
3717 |
395.82 |
| Jan 12 2023 |
4613 |
374.78 |
| Jan 12 2023 |
6444 |
373.7 |
| Jan 05 2023 |
3717 |
395.82 |
| Jan 05 2023 |
4613 |
374.78 |
| Jan 05 2023 |
6445 |
373.7 |
| Dec 29 2022 |
3717 |
395.82 |
| Dec 29 2022 |
4613 |
374.78 |
| Dec 29 2022 |
6445 |
373.7 |
| Dec 22 2022 |
3717 |
395.82 |
| Dec 22 2022 |
4613 |
374.78 |
| Dec 22 2022 |
6445 |
373.7 |
| Dec 15 2022 |
3705 |
395.82 |
| Dec 15 2022 |
4615 |
374.78 |
| Dec 15 2022 |
6446 |
373.7 |
| Dec 08 2022 |
3705 |
395.82 |
| Dec 08 2022 |
4611 |
374.78 |
| Dec 08 2022 |
6441 |
373.7 |
| Dec 01 2022 |
3705 |
395.82 |
| Dec 01 2022 |
4611 |
374.78 |
| Dec 01 2022 |
6441 |
373.7 |
| Nov 24 2022 |
3705 |
395.82 |
| Nov 24 2022 |
4611 |
374.78 |
| Nov 24 2022 |
6441 |
373.7 |
| Nov 17 2022 |
3694 |
395.82 |
| Nov 17 2022 |
4610 |
374.78 |
| Nov 17 2022 |
6439 |
373.7 |
| Nov 10 2022 |
3695 |
395.82 |
| Nov 10 2022 |
4610 |
374.78 |
| Nov 10 2022 |
6440 |
373.7 |
| Nov 03 2022 |
3694 |
395.82 |
| Nov 03 2022 |
4596 |
374.78 |
| Nov 03 2022 |
6425 |
373.7 |
| Oct 27 2022 |
3694 |
395.82 |
| Oct 27 2022 |
4965 |
385.87 |
| Oct 27 2022 |
6644 |
377.76 |
| Oct 20 2022 |
3699 |
395.82 |
| Oct 20 2022 |
4965 |
385.87 |
| Oct 20 2022 |
6649 |
377.76 |
| Oct 13 2022 |
3696 |
395.82 |
| Oct 13 2022 |
4965 |
385.87 |
| Oct 13 2022 |
6640 |
377.76 |
| Oct 06 2022 |
3696 |
395.82 |
| Oct 06 2022 |
4968 |
385.87 |
| Oct 06 2022 |
6639 |
377.76 |
| Sep 29 2022 |
3689 |
395.82 |
| Sep 29 2022 |
4979 |
385.87 |
| Sep 29 2022 |
6644 |
377.76 |
| Sep 22 2022 |
3680 |
395.82 |
| Sep 22 2022 |
4973 |
385.87 |
| Sep 22 2022 |
6633 |
377.76 |
| Sep 15 2022 |
3669 |
395.82 |
| Sep 15 2022 |
4964 |
385.87 |
| Sep 15 2022 |
6626 |
377.76 |
| Sep 08 2022 |
3678 |
395.82 |
| Sep 08 2022 |
4906 |
385.87 |
| Sep 08 2022 |
6592 |
377.76 |
| Sep 01 2022 |
3649 |
395.82 |
| Sep 01 2022 |
4846 |
385.87 |
| Sep 01 2022 |
6505 |
377.76 |
| Aug 25 2022 |
3614 |
395.82 |
| Aug 25 2022 |
4748 |
384.53 |
| Aug 25 2022 |
6455 |
377.76 |
| Aug 18 2022 |
3562 |
395.82 |
| Aug 18 2022 |
4720 |
384.53 |
| Aug 18 2022 |
6422 |
377.76 |
| Aug 11 2022 |
3546 |
395.82 |
| Aug 11 2022 |
4647 |
384.53 |
| Aug 11 2022 |
6389 |
377.76 |
| Aug 04 2022 |
3525 |
395.82 |
| Aug 04 2022 |
4635 |
384.53 |
| Aug 04 2022 |
6373 |
377.76 |
| Jul 28 2022 |
3491 |
395.82 |
| Jul 28 2022 |
4546 |
384.53 |
| Jul 28 2022 |
6285 |
377.76 |
| Jul 21 2022 |
3474 |
395.82 |
| Jul 21 2022 |
4476 |
384.53 |
| Jul 21 2022 |
6208 |
377.76 |
| Jul 14 2022 |
3470 |
395.82 |
| Jul 14 2022 |
4472 |
384.53 |
| Jul 14 2022 |
6189 |
377.76 |
| Jul 07 2022 |
3407 |
395.82 |
| Jul 07 2022 |
4439 |
384.53 |
| Jul 07 2022 |
6131 |
377.76 |
| Jun 30 2022 |
3369 |
395.82 |
| Jun 30 2022 |
4418 |
384.53 |
| Jun 30 2022 |
6105 |
377.76 |
| Jun 23 2022 |
3368 |
395.82 |
| Jun 23 2022 |
4386 |
384.53 |
| Jun 23 2022 |
6092 |
377.76 |
| Jun 16 2022 |
3304 |
395.82 |
| Jun 16 2022 |
4213 |
384.53 |
| Jun 16 2022 |
5949 |
377.76 |
| Jun 09 2022 |
3263 |
395.82 |
| Jun 09 2022 |
4174 |
384.53 |
| Jun 09 2022 |
5869 |
377.76 |
| Jun 02 2022 |
3198 |
395.82 |
| Jun 02 2022 |
4027 |
384.53 |
| Jun 02 2022 |
5711 |
377.76 |
| May 26 2022 |
3144 |
395.82 |
| May 26 2022 |
3964 |
384.53 |
| May 26 2022 |
5586 |
377.76 |
| May 19 2022 |
2112 |
371.19 |
| May 19 2022 |
3783 |
382.4 |
| May 19 2022 |
5104 |
370.92 |
| May 12 2022 |
2106 |
371.19 |
| May 12 2022 |
3753 |
382.4 |
| May 12 2022 |
5059 |
370.92 |
| May 05 2022 |
2003 |
371.19 |
| May 05 2022 |
3638 |
382.4 |
| May 05 2022 |
4926 |
370.92 |
| Apr 28 2022 |
2157 |
371.19 |
| Apr 28 2022 |
3541 |
382.4 |
| Apr 28 2022 |
4801 |
370.92 |
| Apr 21 2022 |
2001 |
371.19 |
| Apr 21 2022 |
3402 |
382.4 |
| Apr 21 2022 |
4625 |
370.92 |
| Apr 14 2022 |
3360 |
409.38 |
| Apr 14 2022 |
3357 |
382.4 |
| Apr 14 2022 |
5137 |
384.53 |
| Apr 07 2022 |
3365 |
409.38 |
| Apr 07 2022 |
3307 |
382.4 |
| Apr 07 2022 |
5061 |
384.53 |
| Mar 31 2022 |
3378 |
409.38 |
| Mar 31 2022 |
3297 |
382.4 |
| Mar 31 2022 |
5047 |
384.53 |
| Mar 24 2022 |
3321 |
409.38 |
| Mar 24 2022 |
3221 |
382.4 |
| Mar 24 2022 |
4904 |
384.53 |
| Mar 17 2022 |
3319 |
409.38 |
| Mar 17 2022 |
3180 |
382.4 |
| Mar 17 2022 |
4874 |
384.53 |
| Mar 10 2022 |
3340 |
409.38 |
| Mar 10 2022 |
3154 |
382.4 |
| Mar 10 2022 |
4793 |
384.53 |
| Mar 03 2022 |
3263 |
409.38 |
| Mar 03 2022 |
3163 |
382.4 |
| Mar 03 2022 |
4806 |
384.53 |
| Feb 24 2022 |
3055 |
409.38 |
| Feb 24 2022 |
3138 |
382.4 |
| Feb 24 2022 |
4678 |
384.53 |
| Feb 17 2022 |
2743 |
409.38 |
| Feb 17 2022 |
3149 |
391.48 |
| Feb 17 2022 |
4621 |
391.48 |
| Feb 10 2022 |
2744 |
409.38 |
| Feb 10 2022 |
3181 |
391.48 |
| Feb 10 2022 |
4712 |
391.48 |
| Feb 03 2022 |
2765 |
409.38 |
| Feb 03 2022 |
3213 |
391.48 |
| Feb 03 2022 |
4752 |
391.48 |
| Jan 27 2022 |
2753 |
409.38 |
| Jan 27 2022 |
3233 |
391.48 |
| Jan 27 2022 |
4769 |
391.48 |
| Jan 20 2022 |
2757 |
409.38 |
| Jan 20 2022 |
3252 |
391.48 |
| Jan 20 2022 |
4794 |
391.48 |
| Jan 13 2022 |
2757 |
409.38 |
| Jan 13 2022 |
3272 |
391.48 |
| Jan 13 2022 |
4806 |
391.48 |
| Jan 06 2022 |
2757 |
409.38 |
| Jan 06 2022 |
3272 |
391.48 |
| Jan 06 2022 |
4806 |
391.48 |
| Dec 30 2021 |
2760 |
409.38 |
| Dec 30 2021 |
3276 |
391.48 |
| Dec 30 2021 |
4806 |
391.48 |
| Dec 23 2021 |
2760 |
409.38 |
| Dec 23 2021 |
3276 |
391.48 |
| Dec 23 2021 |
4806 |
391.48 |
| Dec 16 2021 |
2760 |
409.38 |
| Dec 16 2021 |
3276 |
391.48 |
| Dec 16 2021 |
4806 |
391.48 |
| Dec 09 2021 |
2760 |
409.38 |
| Dec 09 2021 |
3276 |
391.48 |
| Dec 09 2021 |
4806 |
391.48 |
| Dec 02 2021 |
2760 |
409.38 |
| Dec 02 2021 |
3277 |
391.48 |
| Dec 02 2021 |
4807 |
391.48 |
| Nov 25 2021 |
2760 |
409.38 |
| Nov 25 2021 |
3277 |
391.48 |
| Nov 25 2021 |
4807 |
391.48 |
| Nov 18 2021 |
2760 |
409.38 |
| Nov 18 2021 |
3277 |
391.48 |
| Nov 18 2021 |
4807 |
391.48 |
| Nov 11 2021 |
2761 |
409.38 |
| Nov 11 2021 |
3277 |
391.48 |
| Nov 11 2021 |
4807 |
391.48 |
| Nov 04 2021 |
2767 |
409.38 |
| Nov 04 2021 |
3277 |
391.48 |
| Nov 04 2021 |
4822 |
391.48 |
| Oct 28 2021 |
2767 |
409.38 |
| Oct 28 2021 |
3276 |
391.48 |
| Oct 28 2021 |
4822 |
391.48 |
| Oct 21 2021 |
2767 |
409.38 |
| Oct 21 2021 |
3276 |
391.48 |
| Oct 21 2021 |
4822 |
391.48 |
| Oct 14 2021 |
2757 |
409.38 |
| Oct 14 2021 |
3276 |
391.48 |
| Oct 14 2021 |
4828 |
391.48 |
| Oct 07 2021 |
2762 |
409.38 |
| Oct 07 2021 |
3279 |
391.48 |
| Oct 07 2021 |
4829 |
391.48 |
| Sep 30 2021 |
2759 |
409.38 |
| Sep 30 2021 |
3243 |
391.48 |
| Sep 30 2021 |
4779 |
391.48 |
| Sep 23 2021 |
2801 |
409.38 |
| Sep 23 2021 |
3155 |
391.48 |
| Sep 23 2021 |
4679 |
391.48 |
| Sep 16 2021 |
3123 |
391.48 |
| Sep 16 2021 |
4585 |
391.48 |
| Sep 09 2021 |
3106 |
391.48 |
| Sep 09 2021 |
4587 |
391.48 |
| Sep 02 2021 |
2967 |
391.48 |
| Sep 02 2021 |
4456 |
391.48 |
| Aug 26 2021 |
2964 |
391.48 |
| Aug 26 2021 |
4486 |
391.48 |
| Aug 19 2021 |
2794 |
391.48 |
| Aug 19 2021 |
4357 |
391.48 |
| Aug 12 2021 |
2779 |
391.48 |
| Aug 12 2021 |
4341 |
391.48 |
