| May 01 2024 |
4371 |
443.04 |
| May 01 2024 |
7293 |
443.04 |
| Apr 24 2024 |
10417 |
529.37 |
| Apr 24 2024 |
4563 |
431.13 |
| Apr 24 2024 |
11619 |
447.05 |
| Apr 17 2024 |
10464 |
529.37 |
| Apr 17 2024 |
4534 |
431.13 |
| Apr 17 2024 |
11851 |
447.05 |
| Apr 10 2024 |
10526 |
529.37 |
| Apr 10 2024 |
4535 |
431.13 |
| Apr 10 2024 |
11835 |
447.05 |
| Apr 03 2024 |
10320 |
529.37 |
| Apr 03 2024 |
4498 |
431.13 |
| Apr 03 2024 |
11843 |
447.05 |
| Mar 27 2024 |
7140 |
517.04 |
| Mar 27 2024 |
3994 |
419.23 |
| Mar 27 2024 |
13202 |
477.92 |
| Mar 21 2024 |
7211 |
517.04 |
| Mar 21 2024 |
3982 |
419.23 |
| Mar 21 2024 |
13216 |
477.92 |
| Mar 14 2024 |
6991 |
517.04 |
| Mar 14 2024 |
3959 |
419.23 |
| Mar 14 2024 |
13100 |
477.92 |
| Mar 07 2024 |
7022 |
517.04 |
| Mar 07 2024 |
3980 |
419.23 |
| Mar 07 2024 |
13138 |
477.92 |
| Feb 29 2024 |
7182 |
517.04 |
| Feb 29 2024 |
3970 |
419.23 |
| Feb 29 2024 |
13234 |
477.92 |
| Feb 22 2024 |
7137 |
517.04 |
| Feb 22 2024 |
3973 |
419.23 |
| Feb 22 2024 |
13165 |
477.92 |
| Feb 15 2024 |
7153 |
517.04 |
| Feb 15 2024 |
3973 |
419.23 |
| Feb 15 2024 |
13145 |
477.92 |
| Feb 08 2024 |
7135 |
517.04 |
| Feb 08 2024 |
3949 |
419.23 |
| Feb 08 2024 |
13091 |
477.92 |
| Feb 01 2024 |
6961 |
517.04 |
| Feb 01 2024 |
3954 |
419.23 |
| Feb 01 2024 |
12987 |
477.92 |
| Jan 25 2024 |
6924 |
517.04 |
| Jan 25 2024 |
3932 |
419.23 |
| Jan 25 2024 |
12978 |
477.92 |
| Jan 18 2024 |
6924 |
517.04 |
| Jan 18 2024 |
3922 |
419.23 |
| Jan 18 2024 |
12980 |
477.92 |
| Jan 11 2024 |
6924 |
517.04 |
| Jan 11 2024 |
3917 |
419.23 |
| Jan 11 2024 |
12978 |
477.92 |
| Jan 04 2024 |
6924 |
517.04 |
| Jan 04 2024 |
3921 |
419.23 |
| Jan 04 2024 |
12969 |
477.92 |
| Dec 28 2023 |
6924 |
517.04 |
| Dec 28 2023 |
3918 |
419.23 |
| Dec 28 2023 |
12968 |
477.92 |
| Dec 21 2023 |
6924 |
517.04 |
| Dec 21 2023 |
3918 |
419.23 |
| Dec 21 2023 |
12968 |
477.92 |
| Dec 14 2023 |
6924 |
517.04 |
| Dec 14 2023 |
3917 |
419.23 |
| Dec 14 2023 |
12968 |
477.92 |
| Dec 07 2023 |
6924 |
517.04 |
| Dec 07 2023 |
3918 |
419.23 |
| Dec 07 2023 |
12969 |
477.92 |
| Nov 30 2023 |
6909 |
517.04 |
| Nov 30 2023 |
3921 |
419.23 |
| Nov 30 2023 |
12964 |
477.92 |
| Nov 23 2023 |
6909 |
517.04 |
| Nov 23 2023 |
3922 |
419.23 |
| Nov 23 2023 |
12963 |
477.92 |
| Nov 16 2023 |
6909 |
517.04 |
| Nov 16 2023 |
3890 |
419.23 |
| Nov 16 2023 |
12954 |
477.92 |
| Nov 09 2023 |
6916 |
517.04 |
| Nov 09 2023 |
3881 |
419.23 |
| Nov 09 2023 |
12957 |
477.92 |
| Nov 02 2023 |
6916 |
517.04 |
| Nov 02 2023 |
3881 |
419.23 |
| Nov 02 2023 |
12957 |
477.92 |
| Oct 26 2023 |
6789 |
517.04 |
| Oct 26 2023 |
3879 |
419.23 |
| Oct 26 2023 |
12917 |
477.92 |
| Oct 19 2023 |
6848 |
517.04 |
| Oct 19 2023 |
3865 |
419.23 |
| Oct 19 2023 |
12861 |
477.92 |
| Oct 12 2023 |
6844 |
517.04 |
| Oct 12 2023 |
3863 |
419.23 |
| Oct 12 2023 |
12860 |
477.92 |
| Oct 05 2023 |
6835 |
517.04 |
| Oct 05 2023 |
3870 |
419.23 |
| Oct 05 2023 |
12686 |
477.92 |
| Sep 28 2023 |
6983 |
517.04 |
| Sep 28 2023 |
3857 |
419.23 |
| Sep 28 2023 |
12809 |
477.92 |
| Sep 21 2023 |
6956 |
517.04 |
| Sep 21 2023 |
3771 |
419.23 |
| Sep 21 2023 |
12789 |
477.92 |
| Sep 14 2023 |
7033 |
517.04 |
| Sep 14 2023 |
3790 |
419.23 |
| Sep 14 2023 |
12843 |
477.92 |
| Sep 07 2023 |
7079 |
517.04 |
| Sep 07 2023 |
3866 |
419.23 |
| Sep 07 2023 |
12898 |
477.92 |
| Aug 31 2023 |
7064 |
517.04 |
| Aug 31 2023 |
3830 |
419.23 |
| Aug 31 2023 |
12948 |
477.92 |
| Aug 24 2023 |
6965 |
503.9 |
| Aug 24 2023 |
4638 |
438.49 |
| Aug 24 2023 |
11844 |
454.46 |
| Aug 17 2023 |
6938 |
503.9 |
| Aug 17 2023 |
7747 |
441 |
| Aug 17 2023 |
11475 |
445.69 |
| Aug 10 2023 |
6970 |
503.9 |
| Aug 10 2023 |
7729 |
441 |
| Aug 10 2023 |
11496 |
445.69 |
| Aug 03 2023 |
6907 |
503.9 |
| Aug 03 2023 |
7685 |
441 |
| Aug 03 2023 |
11458 |
445.69 |
| Jul 27 2023 |
6942 |
503.9 |
| Jul 27 2023 |
7682 |
441 |
| Jul 27 2023 |
11449 |
445.69 |
| Jul 20 2023 |
6988 |
503.9 |
| Jul 20 2023 |
7743 |
441 |
| Jul 20 2023 |
11371 |
445.69 |
| Jul 13 2023 |
6954 |
503.9 |
| Jul 13 2023 |
7743 |
441 |
| Jul 13 2023 |
11375 |
445.69 |
| Jul 06 2023 |
7031 |
503.9 |
| Jul 06 2023 |
8099 |
452.25 |
| Jul 06 2023 |
11411 |
445.69 |
| Jun 29 2023 |
7004 |
503.9 |
| Jun 29 2023 |
8045 |
452.25 |
| Jun 29 2023 |
11398 |
445.69 |
| Jun 22 2023 |
7022 |
503.9 |
| Jun 22 2023 |
7569 |
437.74 |
| Jun 22 2023 |
10818 |
435.23 |
| Jun 15 2023 |
7023 |
503.9 |
| Jun 15 2023 |
7609 |
437.74 |
| Jun 15 2023 |
10858 |
435.23 |
| Jun 08 2023 |
7079 |
503.9 |
| Jun 08 2023 |
7468 |
432.54 |
| Jun 08 2023 |
10924 |
435.23 |
| Jun 01 2023 |
7201 |
503.9 |
| Jun 01 2023 |
7367 |
432.54 |
| Jun 01 2023 |
10950 |
435.23 |
| May 25 2023 |
7107 |
503.9 |
| May 25 2023 |
7306 |
432.54 |
| May 25 2023 |
10855 |
435.23 |
| May 18 2023 |
7102 |
503.9 |
| May 18 2023 |
7231 |
432.54 |
| May 18 2023 |
10788 |
435.23 |
| May 11 2023 |
7042 |
503.9 |
| May 11 2023 |
7200 |
432.54 |
| May 11 2023 |
10779 |
435.23 |
| May 04 2023 |
6876 |
503.9 |
| May 04 2023 |
7124 |
432.54 |
| May 04 2023 |
10622 |
435.23 |
| Apr 27 2023 |
6781 |
503.9 |
| Apr 27 2023 |
7089 |
432.54 |
| Apr 27 2023 |
10504 |
435.23 |
| Apr 20 2023 |
6671 |
501.63 |
| Apr 20 2023 |
7006 |
432.54 |
| Apr 20 2023 |
10288 |
432.54 |
| Apr 13 2023 |
6601 |
501.63 |
| Apr 13 2023 |
6978 |
432.54 |
| Apr 13 2023 |
10247 |
432.54 |
| Apr 06 2023 |
6510 |
501.63 |
| Apr 06 2023 |
6969 |
432.54 |
| Apr 06 2023 |
10175 |
432.54 |
| Mar 30 2023 |
6433 |
501.63 |
| Mar 30 2023 |
7552 |
453.09 |
| Mar 30 2023 |
11046 |
450.58 |
| Mar 23 2023 |
6353 |
501.63 |
| Mar 23 2023 |
7482 |
453.09 |
| Mar 23 2023 |
10995 |
450.58 |
| Mar 16 2023 |
6303 |
501.63 |
| Mar 16 2023 |
7463 |
453.09 |
| Mar 16 2023 |
10935 |
450.58 |
| Mar 09 2023 |
6101 |
501.63 |
| Mar 09 2023 |
7439 |
453.09 |
| Mar 09 2023 |
10814 |
450.58 |
| Mar 02 2023 |
6057 |
501.63 |
| Mar 02 2023 |
7397 |
453.09 |
| Mar 02 2023 |
10770 |
450.58 |
| Feb 23 2023 |
6080 |
501.63 |
| Feb 23 2023 |
7386 |
453.09 |
| Feb 23 2023 |
10776 |
450.58 |
| Feb 16 2023 |
5973 |
501.63 |
| Feb 16 2023 |
7324 |
453.09 |
| Feb 16 2023 |
10647 |
450.58 |
| Feb 09 2023 |
5974 |
501.63 |
| Feb 09 2023 |
7304 |
453.09 |
| Feb 09 2023 |
10634 |
450.58 |
| Feb 02 2023 |
5994 |
501.63 |
| Feb 02 2023 |
7268 |
453.09 |
| Feb 02 2023 |
10608 |
450.58 |
| Jan 26 2023 |
5992 |
501.63 |
| Jan 26 2023 |
7236 |
453.09 |
| Jan 26 2023 |
10586 |
450.58 |
| Jan 19 2023 |
5993 |
501.63 |
| Jan 19 2023 |
7219 |
453.09 |
| Jan 19 2023 |
10580 |
450.58 |
| Jan 12 2023 |
5993 |
501.63 |
| Jan 12 2023 |
7218 |
453.09 |
| Jan 12 2023 |
10579 |
450.58 |
| Jan 05 2023 |
5993 |
501.63 |
| Jan 05 2023 |
7218 |
453.09 |
| Jan 05 2023 |
10581 |
450.58 |
| Dec 29 2022 |
5993 |
501.63 |
| Dec 29 2022 |
7218 |
453.09 |
| Dec 29 2022 |
10581 |
450.58 |
| Dec 22 2022 |
5993 |
501.63 |
| Dec 22 2022 |
7218 |
453.09 |
| Dec 22 2022 |
10581 |
450.58 |
| Dec 15 2022 |
5959 |
501.63 |
| Dec 15 2022 |
7217 |
453.09 |
| Dec 15 2022 |
10562 |
450.58 |
| Dec 08 2022 |
5959 |
501.63 |
| Dec 08 2022 |
7211 |
453.09 |
| Dec 08 2022 |
10556 |
450.58 |
| Dec 01 2022 |
5959 |
501.63 |
| Dec 01 2022 |
7211 |
453.09 |
| Dec 01 2022 |
10556 |
450.58 |
| Nov 24 2022 |
5959 |
501.63 |
| Nov 24 2022 |
7211 |
453.09 |
| Nov 24 2022 |
10557 |
450.58 |
| Nov 17 2022 |
5919 |
501.63 |
| Nov 17 2022 |
7204 |
453.09 |
| Nov 17 2022 |
10545 |
450.58 |
| Nov 10 2022 |
5920 |
501.63 |
| Nov 10 2022 |
7204 |
453.09 |
| Nov 10 2022 |
10546 |
450.58 |
| Nov 03 2022 |
5919 |
501.63 |
| Nov 03 2022 |
7178 |
453.09 |
| Nov 03 2022 |
10524 |
450.58 |
| Oct 27 2022 |
5919 |
501.63 |
| Oct 27 2022 |
7157 |
453.09 |
| Oct 27 2022 |
10512 |
450.58 |
| Oct 20 2022 |
5929 |
501.63 |
| Oct 20 2022 |
7158 |
453.09 |
| Oct 20 2022 |
10524 |
450.58 |
| Oct 13 2022 |
5918 |
501.63 |
| Oct 13 2022 |
7158 |
453.09 |
| Oct 13 2022 |
10499 |
450.58 |
| Oct 06 2022 |
5925 |
501.63 |
| Oct 06 2022 |
7163 |
453.09 |
| Oct 06 2022 |
10503 |
450.58 |
| Sep 29 2022 |
5915 |
501.63 |
| Sep 29 2022 |
7180 |
453.09 |
| Sep 29 2022 |
10508 |
450.58 |
| Sep 22 2022 |
5900 |
501.63 |
| Sep 22 2022 |
7172 |
453.09 |
| Sep 22 2022 |
10494 |
450.58 |
| Sep 15 2022 |
5889 |
501.63 |
| Sep 15 2022 |
7171 |
453.09 |
| Sep 15 2022 |
10486 |
450.58 |
| Sep 08 2022 |
5911 |
501.63 |
| Sep 08 2022 |
7104 |
453.09 |
| Sep 08 2022 |
10449 |
450.58 |
| Sep 01 2022 |
5860 |
501.63 |
| Sep 01 2022 |
7008 |
453.09 |
| Sep 01 2022 |
10329 |
450.58 |
| Aug 25 2022 |
6799 |
478.42 |
| Aug 25 2022 |
6937 |
453.09 |
| Aug 25 2022 |
10247 |
450.58 |
| Aug 18 2022 |
6800 |
478.42 |
| Aug 18 2022 |
6901 |
453.09 |
| Aug 18 2022 |
10191 |
450.58 |
| Aug 11 2022 |
6805 |
478.42 |
| Aug 11 2022 |
6790 |
453.09 |
| Aug 11 2022 |
10111 |
450.58 |
| Aug 04 2022 |
6795 |
478.42 |
| Aug 04 2022 |
6780 |
453.09 |
| Aug 04 2022 |
10078 |
450.58 |
| Jul 28 2022 |
6749 |
478.42 |
| Jul 28 2022 |
6661 |
453.09 |
| Jul 28 2022 |
9943 |
450.58 |
| Jul 21 2022 |
6654 |
478.42 |
| Jul 21 2022 |
6550 |
453.09 |
| Jul 21 2022 |
9852 |
450.58 |
| Jul 14 2022 |
6657 |
478.42 |
| Jul 14 2022 |
6531 |
453.09 |
| Jul 14 2022 |
9833 |
450.58 |
| Jul 07 2022 |
6645 |
478.42 |
| Jul 07 2022 |
6475 |
453.09 |
| Jul 07 2022 |
9744 |
450.58 |
| Jun 30 2022 |
6630 |
478.42 |
| Jun 30 2022 |
6445 |
453.09 |
| Jun 30 2022 |
9724 |
450.58 |
| Jun 23 2022 |
6615 |
478.42 |
| Jun 23 2022 |
6403 |
453.09 |
| Jun 23 2022 |
9695 |
450.58 |
| Jun 16 2022 |
6545 |
478.42 |
| Jun 16 2022 |
6158 |
453.09 |
| Jun 16 2022 |
9489 |
450.58 |
| Jun 09 2022 |
6431 |
478.42 |
| Jun 09 2022 |
6071 |
453.09 |
| Jun 09 2022 |
9342 |
450.58 |
| Jun 02 2022 |
6359 |
478.42 |
| Jun 02 2022 |
5840 |
453.09 |
| Jun 02 2022 |
9094 |
450.58 |
| May 26 2022 |
6324 |
478.42 |
| May 26 2022 |
5751 |
453.09 |
| May 26 2022 |
8949 |
450.58 |
| May 19 2022 |
6289 |
478.42 |
| May 19 2022 |
5562 |
453.09 |
| May 19 2022 |
8675 |
450.58 |
| May 12 2022 |
6274 |
478.42 |
| May 12 2022 |
5486 |
453.09 |
| May 12 2022 |
8591 |
450.58 |
| May 05 2022 |
6094 |
478.42 |
| May 05 2022 |
5321 |
453.09 |
| May 05 2022 |
8366 |
450.58 |
| Apr 28 2022 |
6183 |
478.42 |
| Apr 28 2022 |
5166 |
453.09 |
| Apr 28 2022 |
8167 |
450.58 |
| Apr 21 2022 |
5820 |
478.42 |
| Apr 21 2022 |
4967 |
453.09 |
| Apr 21 2022 |
7880 |
450.58 |
| Apr 14 2022 |
5313 |
464.46 |
| Apr 14 2022 |
4896 |
453.09 |
| Apr 14 2022 |
7731 |
450.58 |
| Apr 07 2022 |
5265 |
464.46 |
| Apr 07 2022 |
4822 |
453.09 |
| Apr 07 2022 |
7619 |
450.58 |
| Mar 31 2022 |
5279 |
464.46 |
| Mar 31 2022 |
4800 |
453.09 |
| Mar 31 2022 |
7575 |
450.58 |
| Mar 24 2022 |
5122 |
464.46 |
| Mar 24 2022 |
4846 |
462.83 |
| Mar 24 2022 |
7535 |
456.28 |
| Mar 17 2022 |
5114 |
464.46 |
| Mar 17 2022 |
4780 |
462.83 |
| Mar 17 2022 |
7479 |
456.28 |
| Mar 10 2022 |
5113 |
464.46 |
| Mar 10 2022 |
4763 |
462.83 |
| Mar 10 2022 |
7344 |
456.28 |
| Mar 03 2022 |
5178 |
464.46 |
| Mar 03 2022 |
4800 |
462.83 |
| Mar 03 2022 |
7453 |
456.28 |
| Feb 24 2022 |
4999 |
464.46 |
| Feb 24 2022 |
4780 |
462.83 |
| Feb 24 2022 |
7386 |
456.28 |
| Feb 17 2022 |
4634 |
464.46 |
| Feb 17 2022 |
4516 |
462.83 |
| Feb 17 2022 |
6977 |
456.28 |
| Feb 10 2022 |
4681 |
464.46 |
| Feb 10 2022 |
4593 |
462.83 |
| Feb 10 2022 |
7185 |
456.28 |
| Feb 03 2022 |
4764 |
464.46 |
| Feb 03 2022 |
4682 |
462.83 |
| Feb 03 2022 |
7297 |
456.28 |
| Jan 27 2022 |
4782 |
464.46 |
| Jan 27 2022 |
4733 |
462.83 |
| Jan 27 2022 |
7364 |
456.28 |
| Jan 20 2022 |
4809 |
464.46 |
| Jan 20 2022 |
4783 |
462.83 |
| Jan 20 2022 |
7431 |
456.28 |
| Jan 13 2022 |
4809 |
464.46 |
| Jan 13 2022 |
4852 |
462.83 |
| Jan 13 2022 |
7467 |
456.28 |
| Jan 06 2022 |
4809 |
464.46 |
| Jan 06 2022 |
4852 |
462.83 |
| Jan 06 2022 |
7467 |
456.28 |
| Dec 30 2021 |
4814 |
464.46 |
| Dec 30 2021 |
4862 |
462.83 |
| Dec 30 2021 |
7471 |
456.28 |
| Dec 23 2021 |
4814 |
464.46 |
| Dec 23 2021 |
4862 |
462.83 |
| Dec 23 2021 |
7471 |
456.28 |
| Dec 16 2021 |
4814 |
464.46 |
| Dec 16 2021 |
4862 |
462.83 |
| Dec 16 2021 |
7471 |
456.28 |
| Dec 09 2021 |
4814 |
464.46 |
| Dec 09 2021 |
4862 |
462.83 |
| Dec 09 2021 |
7471 |
456.28 |
| Dec 02 2021 |
4814 |
464.46 |
| Dec 02 2021 |
4870 |
462.83 |
| Dec 02 2021 |
7475 |
456.28 |
| Nov 25 2021 |
4814 |
464.46 |
| Nov 25 2021 |
4870 |
462.83 |
| Nov 25 2021 |
7475 |
456.28 |
| Nov 18 2021 |
4814 |
464.46 |
| Nov 18 2021 |
4870 |
462.83 |
| Nov 18 2021 |
7475 |
456.28 |
| Nov 11 2021 |
4815 |
464.46 |
| Nov 11 2021 |
4870 |
462.83 |
| Nov 11 2021 |
7475 |
456.28 |
| Nov 04 2021 |
4813 |
464.46 |
| Nov 04 2021 |
4870 |
462.83 |
| Nov 04 2021 |
7490 |
456.28 |
| Oct 28 2021 |
4813 |
464.46 |
| Oct 28 2021 |
4870 |
462.83 |
| Oct 28 2021 |
7490 |
456.28 |
| Oct 21 2021 |
4813 |
464.46 |
| Oct 21 2021 |
4870 |
462.83 |
| Oct 21 2021 |
7490 |
456.28 |
| Oct 14 2021 |
4809 |
464.46 |
| Oct 14 2021 |
4870 |
462.83 |
| Oct 14 2021 |
7502 |
456.28 |
| Oct 07 2021 |
4821 |
464.46 |
| Oct 07 2021 |
4875 |
462.83 |
| Oct 07 2021 |
7506 |
456.28 |
| Sep 30 2021 |
4833 |
464.46 |
| Sep 30 2021 |
4823 |
462.83 |
| Sep 30 2021 |
7457 |
456.28 |
| Sep 23 2021 |
4895 |
464.46 |
| Sep 23 2021 |
4689 |
462.83 |
| Sep 23 2021 |
7321 |
456.28 |
| Sep 16 2021 |
4837 |
464.46 |
| Sep 16 2021 |
4646 |
462.83 |
| Sep 16 2021 |
7187 |
456.28 |
| Sep 09 2021 |
4897 |
464.46 |
| Sep 09 2021 |
4639 |
462.83 |
| Sep 09 2021 |
7195 |
456.28 |
| Sep 02 2021 |
5017 |
464.46 |
| Sep 02 2021 |
4445 |
462.83 |
| Sep 02 2021 |
7015 |
456.28 |
| Aug 26 2021 |
4436 |
459.29 |
| Aug 26 2021 |
7288 |
459.29 |
| Aug 19 2021 |
4278 |
459.29 |
| Aug 19 2021 |
7226 |
459.29 |
| Aug 12 2021 |
4316 |
459.29 |
| Aug 12 2021 |
7263 |
459.29 |
