| Apr 24 2024 |
7842 |
465.85 |
| Apr 24 2024 |
11451 |
465.85 |
| Apr 17 2024 |
7895 |
465.85 |
| Apr 17 2024 |
11503 |
465.85 |
| Apr 10 2024 |
7945 |
465.85 |
| Apr 10 2024 |
11571 |
465.85 |
| Apr 03 2024 |
7783 |
465.85 |
| Apr 03 2024 |
11411 |
465.85 |
| Mar 27 2024 |
7835 |
465.85 |
| Mar 27 2024 |
11477 |
465.85 |
| Mar 21 2024 |
8190 |
472.96 |
| Mar 21 2024 |
11853 |
472.96 |
| Mar 14 2024 |
8159 |
472.96 |
| Mar 14 2024 |
11922 |
472.96 |
| Mar 07 2024 |
8179 |
472.96 |
| Mar 07 2024 |
11965 |
472.96 |
| Feb 29 2024 |
8196 |
472.96 |
| Feb 29 2024 |
11964 |
472.96 |
| Feb 22 2024 |
8185 |
472.96 |
| Feb 22 2024 |
11988 |
472.96 |
| Feb 15 2024 |
8025 |
472.96 |
| Feb 15 2024 |
11911 |
472.96 |
| Feb 08 2024 |
8080 |
472.96 |
| Feb 08 2024 |
11953 |
472.96 |
| Feb 01 2024 |
8029 |
472.96 |
| Feb 01 2024 |
11889 |
472.96 |
| Jan 25 2024 |
7967 |
472.96 |
| Jan 25 2024 |
11789 |
472.96 |
| Jan 18 2024 |
7967 |
472.96 |
| Jan 18 2024 |
11789 |
472.96 |
| Jan 11 2024 |
7967 |
472.96 |
| Jan 11 2024 |
11781 |
472.96 |
| Jan 04 2024 |
7967 |
472.96 |
| Jan 04 2024 |
11420 |
472.96 |
| Dec 28 2023 |
7967 |
472.96 |
| Dec 28 2023 |
11395 |
472.96 |
| Dec 21 2023 |
7967 |
472.96 |
| Dec 21 2023 |
11395 |
472.96 |
| Dec 14 2023 |
7967 |
472.96 |
| Dec 14 2023 |
11365 |
472.96 |
| Dec 07 2023 |
7967 |
472.96 |
| Dec 07 2023 |
11365 |
472.96 |
| Nov 30 2023 |
7960 |
472.96 |
| Nov 30 2023 |
11365 |
472.96 |
| Nov 23 2023 |
7960 |
472.96 |
| Nov 23 2023 |
11344 |
472.96 |
| Nov 16 2023 |
7962 |
472.96 |
| Nov 16 2023 |
11250 |
472.96 |
| Nov 09 2023 |
7973 |
472.96 |
| Nov 09 2023 |
11156 |
472.96 |
| Nov 02 2023 |
7969 |
472.96 |
| Nov 02 2023 |
11152 |
472.96 |
| Oct 26 2023 |
7942 |
472.96 |
| Oct 26 2023 |
11145 |
472.96 |
| Oct 19 2023 |
7961 |
472.96 |
| Oct 19 2023 |
11085 |
472.96 |
| Oct 12 2023 |
7925 |
472.96 |
| Oct 12 2023 |
11020 |
472.96 |
| Oct 05 2023 |
7837 |
472.96 |
| Oct 05 2023 |
10722 |
472.96 |
| Sep 28 2023 |
7763 |
472.96 |
| Sep 28 2023 |
10585 |
472.96 |
| Sep 21 2023 |
7763 |
472.96 |
| Sep 21 2023 |
10519 |
472.96 |
| Sep 14 2023 |
7820 |
472.96 |
| Sep 14 2023 |
10652 |
472.96 |
| Sep 07 2023 |
7930 |
472.96 |
| Sep 07 2023 |
10819 |
472.96 |
| Aug 31 2023 |
7901 |
472.96 |
| Aug 31 2023 |
10859 |
472.96 |
| Aug 24 2023 |
7960 |
472.96 |
| Aug 24 2023 |
10666 |
472.96 |
| Aug 17 2023 |
7970 |
472.96 |
| Aug 17 2023 |
7803 |
512.43 |
| Aug 17 2023 |
13148 |
486.12 |
| Aug 10 2023 |
7956 |
472.96 |
| Aug 10 2023 |
7914 |
512.43 |
| Aug 10 2023 |
13178 |
486.12 |
| Aug 03 2023 |
7967 |
472.96 |
| Aug 03 2023 |
7865 |
512.43 |
| Aug 03 2023 |
13148 |
486.12 |
| Jul 27 2023 |
7966 |
472.96 |
| Jul 27 2023 |
7953 |
512.43 |
| Jul 27 2023 |
13150 |
486.12 |
| Jul 20 2023 |
8014 |
472.96 |
| Jul 20 2023 |
8170 |
512.43 |
| Jul 20 2023 |
13067 |
486.12 |
| Jul 13 2023 |
8031 |
472.96 |
| Jul 13 2023 |
8217 |
512.43 |
| Jul 13 2023 |
13066 |
486.12 |
| Jul 06 2023 |
8063 |
472.96 |
| Jul 06 2023 |
8279 |
512.43 |
| Jul 06 2023 |
13109 |
486.12 |
| Jun 29 2023 |
8061 |
472.96 |
| Jun 29 2023 |
8342 |
512.43 |
| Jun 29 2023 |
13080 |
486.12 |
| Jun 22 2023 |
8051 |
472.96 |
| Jun 22 2023 |
8379 |
512.43 |
| Jun 22 2023 |
13037 |
486.12 |
| Jun 15 2023 |
7861 |
472.96 |
| Jun 15 2023 |
8437 |
512.43 |
| Jun 15 2023 |
13081 |
486.12 |
| Jun 08 2023 |
7845 |
472.96 |
| Jun 08 2023 |
8437 |
512.43 |
| Jun 08 2023 |
13123 |
486.12 |
| Jun 01 2023 |
7887 |
472.96 |
| Jun 01 2023 |
8449 |
512.43 |
| Jun 01 2023 |
13160 |
486.12 |
| May 25 2023 |
7863 |
472.96 |
| May 25 2023 |
8454 |
512.43 |
| May 25 2023 |
13068 |
486.12 |
| May 18 2023 |
7903 |
472.96 |
| May 18 2023 |
8455 |
512.43 |
| May 18 2023 |
13016 |
486.12 |
| May 11 2023 |
7942 |
472.96 |
| May 11 2023 |
8390 |
512.43 |
| May 11 2023 |
13016 |
486.12 |
| May 04 2023 |
7839 |
472.96 |
| May 04 2023 |
8260 |
512.43 |
| May 04 2023 |
12833 |
486.12 |
| Apr 27 2023 |
7667 |
472.96 |
| Apr 27 2023 |
7896 |
504.42 |
| Apr 27 2023 |
12792 |
488.69 |
| Apr 20 2023 |
7592 |
472.96 |
| Apr 20 2023 |
7838 |
504.42 |
| Apr 20 2023 |
12709 |
488.69 |
| Apr 13 2023 |
7571 |
472.96 |
| Apr 13 2023 |
7828 |
504.42 |
| Apr 13 2023 |
12654 |
488.69 |
| Apr 06 2023 |
7350 |
472.96 |
| Apr 06 2023 |
7855 |
504.42 |
| Apr 06 2023 |
12550 |
488.69 |
| Mar 30 2023 |
7178 |
472.96 |
| Mar 30 2023 |
7811 |
504.42 |
| Mar 30 2023 |
12493 |
488.69 |
| Mar 23 2023 |
7227 |
472.96 |
| Mar 23 2023 |
7819 |
504.42 |
| Mar 23 2023 |
12428 |
488.69 |
| Mar 16 2023 |
7172 |
472.96 |
| Mar 16 2023 |
7767 |
504.42 |
| Mar 16 2023 |
12373 |
488.69 |
| Mar 09 2023 |
7118 |
472.96 |
| Mar 09 2023 |
7772 |
504.42 |
| Mar 09 2023 |
12230 |
488.69 |
| Mar 02 2023 |
7080 |
472.96 |
| Mar 02 2023 |
7666 |
504.42 |
| Mar 02 2023 |
12164 |
488.69 |
| Feb 23 2023 |
7131 |
472.96 |
| Feb 23 2023 |
7665 |
504.42 |
| Feb 23 2023 |
12176 |
488.69 |
| Feb 16 2023 |
7315 |
480.06 |
| Feb 16 2023 |
7653 |
504.42 |
| Feb 16 2023 |
12240 |
496.3 |
| Feb 09 2023 |
7214 |
480.06 |
| Feb 09 2023 |
7648 |
504.42 |
| Feb 09 2023 |
12226 |
496.3 |
| Feb 02 2023 |
7165 |
480.06 |
| Feb 02 2023 |
7634 |
504.42 |
| Feb 02 2023 |
12214 |
496.3 |
| Jan 26 2023 |
7066 |
480.06 |
| Jan 26 2023 |
7602 |
504.42 |
| Jan 26 2023 |
12193 |
496.3 |
| Jan 19 2023 |
7066 |
480.06 |
| Jan 19 2023 |
7567 |
504.42 |
| Jan 19 2023 |
12175 |
496.3 |
| Jan 12 2023 |
7066 |
480.06 |
| Jan 12 2023 |
7553 |
504.42 |
| Jan 12 2023 |
12175 |
496.3 |
| Jan 05 2023 |
7066 |
480.06 |
| Jan 05 2023 |
7553 |
504.42 |
| Jan 05 2023 |
12177 |
496.3 |
| Dec 29 2022 |
7066 |
480.06 |
| Dec 29 2022 |
7554 |
504.42 |
| Dec 29 2022 |
12177 |
496.3 |
| Dec 22 2022 |
7066 |
480.06 |
| Dec 22 2022 |
7554 |
504.42 |
| Dec 22 2022 |
12177 |
496.3 |
| Dec 15 2022 |
7072 |
480.06 |
| Dec 15 2022 |
7555 |
504.42 |
| Dec 15 2022 |
12143 |
496.3 |
| Dec 08 2022 |
7072 |
480.06 |
| Dec 08 2022 |
7559 |
504.42 |
| Dec 08 2022 |
12137 |
496.3 |
| Dec 01 2022 |
7072 |
480.06 |
| Dec 01 2022 |
7559 |
504.42 |
| Dec 01 2022 |
12137 |
496.3 |
| Nov 24 2022 |
7072 |
480.06 |
| Nov 24 2022 |
7559 |
504.42 |
| Nov 24 2022 |
12140 |
496.3 |
| Nov 17 2022 |
7055 |
480.06 |
| Nov 17 2022 |
7545 |
504.42 |
| Nov 17 2022 |
12117 |
496.3 |
| Nov 10 2022 |
7055 |
480.06 |
| Nov 10 2022 |
7546 |
504.42 |
| Nov 10 2022 |
12118 |
496.3 |
| Nov 03 2022 |
7047 |
480.06 |
| Nov 03 2022 |
7548 |
504.42 |
| Nov 03 2022 |
12087 |
496.3 |
| Oct 27 2022 |
7047 |
480.06 |
| Oct 27 2022 |
7547 |
504.42 |
| Oct 27 2022 |
12078 |
496.3 |
| Oct 20 2022 |
7073 |
480.06 |
| Oct 20 2022 |
7548 |
504.42 |
| Oct 20 2022 |
12094 |
496.3 |
| Oct 13 2022 |
6985 |
480.06 |
| Oct 13 2022 |
7548 |
504.42 |
| Oct 13 2022 |
12065 |
496.3 |
| Oct 06 2022 |
6932 |
480.06 |
| Oct 06 2022 |
7571 |
504.42 |
| Oct 06 2022 |
12071 |
496.3 |
| Sep 29 2022 |
6904 |
480.06 |
| Sep 29 2022 |
7590 |
504.42 |
| Sep 29 2022 |
12078 |
496.3 |
| Sep 22 2022 |
6866 |
480.06 |
| Sep 22 2022 |
7567 |
504.42 |
| Sep 22 2022 |
12065 |
496.3 |
| Sep 15 2022 |
6841 |
480.06 |
| Sep 15 2022 |
7560 |
504.42 |
| Sep 15 2022 |
12049 |
496.3 |
| Sep 08 2022 |
6904 |
480.06 |
| Sep 08 2022 |
7537 |
504.42 |
| Sep 08 2022 |
12023 |
496.3 |
| Sep 01 2022 |
6875 |
480.06 |
| Sep 01 2022 |
7461 |
504.42 |
| Sep 01 2022 |
11875 |
496.3 |
| Aug 25 2022 |
6872 |
480.06 |
| Aug 25 2022 |
7438 |
504.42 |
| Aug 25 2022 |
11788 |
496.3 |
| Aug 18 2022 |
6874 |
480.06 |
| Aug 18 2022 |
7443 |
504.42 |
| Aug 18 2022 |
11724 |
496.3 |
| Aug 11 2022 |
6876 |
480.06 |
| Aug 11 2022 |
7429 |
504.42 |
| Aug 11 2022 |
11631 |
496.3 |
| Aug 04 2022 |
6863 |
480.06 |
| Aug 04 2022 |
7424 |
504.42 |
| Aug 04 2022 |
11610 |
496.3 |
| Jul 28 2022 |
6818 |
480.06 |
| Jul 28 2022 |
7332 |
504.42 |
| Jul 28 2022 |
11470 |
496.3 |
| Jul 21 2022 |
6723 |
480.06 |
| Jul 21 2022 |
7288 |
504.42 |
| Jul 21 2022 |
11368 |
496.3 |
| Jul 14 2022 |
6725 |
480.06 |
| Jul 14 2022 |
7294 |
504.42 |
| Jul 14 2022 |
11339 |
496.3 |
| Jul 07 2022 |
6713 |
480.06 |
| Jul 07 2022 |
7259 |
504.42 |
| Jul 07 2022 |
11246 |
496.3 |
| Jun 30 2022 |
6699 |
480.06 |
| Jun 30 2022 |
7259 |
504.42 |
| Jun 30 2022 |
11203 |
496.3 |
| Jun 23 2022 |
6684 |
480.06 |
| Jun 23 2022 |
7303 |
504.42 |
| Jun 23 2022 |
11184 |
496.3 |
| Jun 16 2022 |
6612 |
480.06 |
| Jun 16 2022 |
7258 |
504.42 |
| Jun 16 2022 |
10947 |
496.3 |
| Jun 09 2022 |
6496 |
480.06 |
| Jun 09 2022 |
7230 |
504.42 |
| Jun 09 2022 |
10782 |
496.3 |
| Jun 02 2022 |
6422 |
480.06 |
| Jun 02 2022 |
7156 |
504.42 |
| Jun 02 2022 |
10509 |
496.3 |
| May 26 2022 |
6390 |
480.06 |
| May 26 2022 |
7093 |
504.42 |
| May 26 2022 |
10347 |
496.3 |
| May 19 2022 |
6354 |
480.06 |
| May 19 2022 |
6962 |
504.42 |
| May 19 2022 |
10051 |
496.3 |
| May 12 2022 |
6340 |
480.06 |
| May 12 2022 |
6946 |
504.42 |
| May 12 2022 |
9940 |
496.3 |
| May 05 2022 |
6160 |
480.06 |
| May 05 2022 |
6829 |
504.42 |
| May 05 2022 |
9663 |
496.3 |
| Apr 28 2022 |
6248 |
480.06 |
| Apr 28 2022 |
6798 |
504.42 |
| Apr 28 2022 |
9453 |
496.3 |
| Apr 21 2022 |
5883 |
480.06 |
| Apr 21 2022 |
6550 |
504.42 |
| Apr 21 2022 |
9123 |
496.3 |
| Apr 14 2022 |
6504 |
504.42 |
| Apr 14 2022 |
9037 |
504.42 |
| Apr 07 2022 |
6497 |
504.42 |
| Apr 07 2022 |
9041 |
504.42 |
| Mar 31 2022 |
6497 |
504.42 |
| Mar 31 2022 |
8944 |
504.42 |
| Mar 24 2022 |
6146 |
496.41 |
| Mar 24 2022 |
8372 |
496.41 |
| Mar 17 2022 |
6036 |
496.41 |
| Mar 17 2022 |
8313 |
496.41 |
| Mar 10 2022 |
6059 |
496.41 |
| Mar 10 2022 |
8295 |
496.41 |
| Mar 03 2022 |
6187 |
496.41 |
| Mar 03 2022 |
8374 |
496.41 |
| Feb 24 2022 |
6185 |
496.41 |
| Feb 24 2022 |
8359 |
496.41 |
| Feb 17 2022 |
6041 |
496.41 |
| Feb 17 2022 |
7596 |
496.41 |
| Feb 10 2022 |
6083 |
496.41 |
| Feb 10 2022 |
7519 |
496.41 |
| Feb 03 2022 |
6180 |
496.41 |
| Feb 03 2022 |
7631 |
496.41 |
| Jan 27 2022 |
6196 |
496.41 |
| Jan 27 2022 |
7670 |
496.41 |
| Jan 20 2022 |
6201 |
496.41 |
| Jan 20 2022 |
7688 |
496.41 |
| Jan 13 2022 |
6222 |
496.41 |
| Jan 13 2022 |
7721 |
496.41 |
| Jan 06 2022 |
6223 |
496.41 |
| Jan 06 2022 |
7722 |
496.41 |
| Dec 30 2021 |
6230 |
496.41 |
| Dec 30 2021 |
7732 |
496.41 |
| Dec 23 2021 |
6230 |
496.41 |
| Dec 23 2021 |
7732 |
496.41 |
| Dec 16 2021 |
6230 |
496.41 |
| Dec 16 2021 |
7732 |
496.41 |
| Dec 09 2021 |
6230 |
496.41 |
| Dec 09 2021 |
7732 |
496.41 |
| Dec 02 2021 |
6229 |
496.41 |
| Dec 02 2021 |
7736 |
496.41 |
| Nov 25 2021 |
6229 |
496.41 |
| Nov 25 2021 |
7736 |
496.41 |
| Nov 18 2021 |
6230 |
496.41 |
| Nov 18 2021 |
7737 |
496.41 |
| Nov 11 2021 |
6230 |
496.41 |
| Nov 11 2021 |
7738 |
496.41 |
| Nov 04 2021 |
6230 |
496.41 |
| Nov 04 2021 |
7809 |
496.41 |
| Oct 28 2021 |
6230 |
496.41 |
| Oct 28 2021 |
7809 |
496.41 |
| Oct 21 2021 |
6229 |
496.41 |
| Oct 21 2021 |
7837 |
496.41 |
| Oct 14 2021 |
6230 |
496.41 |
| Oct 14 2021 |
7848 |
496.41 |
| Oct 07 2021 |
6231 |
496.41 |
| Oct 07 2021 |
7868 |
496.41 |
| Sep 30 2021 |
6166 |
496.41 |
| Sep 30 2021 |
7818 |
496.41 |
| Sep 23 2021 |
6070 |
496.41 |
| Sep 23 2021 |
7758 |
496.41 |
| Sep 16 2021 |
6052 |
496.41 |
| Sep 16 2021 |
7712 |
496.41 |
| Sep 09 2021 |
6018 |
496.41 |
| Sep 09 2021 |
7751 |
496.41 |
| Sep 02 2021 |
5944 |
496.41 |
| Sep 02 2021 |
7885 |
496.41 |
| Aug 26 2021 |
6024 |
496.41 |
| Aug 26 2021 |
7807 |
496.41 |
| Aug 19 2021 |
6081 |
496.41 |
| Aug 19 2021 |
7986 |
496.41 |
| Aug 12 2021 |
6123 |
496.41 |
| Aug 12 2021 |
8100 |
496.41 |
