| Apr 26 2024 |
5306 |
445.51 |
| Apr 26 2024 |
3443 |
369.54 |
| Apr 26 2024 |
5858 |
388.53 |
| Apr 24 2024 |
6819 |
445.51 |
| Apr 24 2024 |
4990 |
369.54 |
| Apr 24 2024 |
8248 |
388.53 |
| Apr 17 2024 |
6848 |
445.51 |
| Apr 17 2024 |
4975 |
369.54 |
| Apr 17 2024 |
8407 |
388.53 |
| Apr 10 2024 |
6897 |
445.51 |
| Apr 10 2024 |
4971 |
369.54 |
| Apr 10 2024 |
8385 |
388.53 |
| Apr 03 2024 |
6768 |
445.51 |
| Apr 03 2024 |
4963 |
369.54 |
| Apr 03 2024 |
8360 |
388.53 |
| Mar 27 2024 |
6818 |
445.51 |
| Mar 27 2024 |
4941 |
369.54 |
| Mar 27 2024 |
8369 |
388.53 |
| Mar 21 2024 |
5561 |
422.76 |
| Mar 21 2024 |
4964 |
369.54 |
| Mar 21 2024 |
8529 |
390.82 |
| Mar 14 2024 |
5565 |
422.76 |
| Mar 14 2024 |
4936 |
369.54 |
| Mar 14 2024 |
8443 |
390.82 |
| Mar 07 2024 |
5575 |
422.76 |
| Mar 07 2024 |
4961 |
369.54 |
| Mar 07 2024 |
8469 |
390.82 |
| Feb 29 2024 |
5579 |
422.76 |
| Feb 29 2024 |
4971 |
369.54 |
| Feb 29 2024 |
8529 |
390.82 |
| Feb 22 2024 |
5589 |
422.76 |
| Feb 22 2024 |
4950 |
369.54 |
| Feb 22 2024 |
8491 |
390.82 |
| Feb 15 2024 |
5446 |
422.76 |
| Feb 15 2024 |
4961 |
369.54 |
| Feb 15 2024 |
8477 |
390.82 |
| Feb 08 2024 |
4350 |
400 |
| Feb 08 2024 |
4957 |
369.54 |
| Feb 08 2024 |
7573 |
377.15 |
| Feb 01 2024 |
4304 |
400 |
| Feb 01 2024 |
4996 |
369.54 |
| Feb 01 2024 |
7476 |
377.15 |
| Jan 25 2024 |
4269 |
400 |
| Jan 25 2024 |
4997 |
369.54 |
| Jan 25 2024 |
7473 |
377.15 |
| Jan 18 2024 |
4269 |
400 |
| Jan 18 2024 |
4999 |
369.54 |
| Jan 18 2024 |
7476 |
377.15 |
| Jan 11 2024 |
4269 |
400 |
| Jan 11 2024 |
5001 |
369.54 |
| Jan 11 2024 |
7476 |
377.15 |
| Jan 04 2024 |
4269 |
400 |
| Jan 04 2024 |
5001 |
369.54 |
| Jan 04 2024 |
7473 |
377.15 |
| Dec 28 2023 |
4269 |
400 |
| Dec 28 2023 |
5003 |
369.54 |
| Dec 28 2023 |
7468 |
377.15 |
| Dec 21 2023 |
4270 |
400 |
| Dec 21 2023 |
5003 |
369.54 |
| Dec 21 2023 |
7468 |
377.15 |
| Dec 14 2023 |
4269 |
400 |
| Dec 14 2023 |
5000 |
369.54 |
| Dec 14 2023 |
7466 |
377.15 |
| Dec 07 2023 |
4270 |
400 |
| Dec 07 2023 |
4999 |
369.54 |
| Dec 07 2023 |
7467 |
377.15 |
| Nov 30 2023 |
4276 |
400 |
| Nov 30 2023 |
4996 |
369.54 |
| Nov 30 2023 |
7464 |
377.15 |
| Nov 23 2023 |
4276 |
400 |
| Nov 23 2023 |
4996 |
369.54 |
| Nov 23 2023 |
7463 |
377.15 |
| Nov 16 2023 |
4277 |
400 |
| Nov 16 2023 |
4996 |
369.54 |
| Nov 16 2023 |
7457 |
377.15 |
| Nov 09 2023 |
4292 |
400 |
| Nov 09 2023 |
4998 |
369.54 |
| Nov 09 2023 |
7453 |
377.15 |
| Nov 02 2023 |
4290 |
400 |
| Nov 02 2023 |
4998 |
369.54 |
| Nov 02 2023 |
7453 |
377.15 |
| Oct 26 2023 |
4274 |
400 |
| Oct 26 2023 |
5015 |
369.54 |
| Oct 26 2023 |
7437 |
377.15 |
| Oct 19 2023 |
4283 |
400 |
| Oct 19 2023 |
5015 |
369.54 |
| Oct 19 2023 |
7394 |
377.15 |
| Oct 12 2023 |
4266 |
400 |
| Oct 12 2023 |
5015 |
369.54 |
| Oct 12 2023 |
7399 |
377.15 |
| Oct 05 2023 |
4212 |
400 |
| Oct 05 2023 |
5020 |
369.54 |
| Oct 05 2023 |
7279 |
377.15 |
| Sep 28 2023 |
4196 |
400 |
| Sep 28 2023 |
5019 |
369.54 |
| Sep 28 2023 |
7362 |
377.15 |
| Sep 21 2023 |
4193 |
400 |
| Sep 21 2023 |
5006 |
369.54 |
| Sep 21 2023 |
7350 |
377.15 |
| Sep 14 2023 |
4229 |
400 |
| Sep 14 2023 |
5008 |
369.54 |
| Sep 14 2023 |
7369 |
377.15 |
| Sep 07 2023 |
4267 |
400 |
| Sep 07 2023 |
5007 |
369.54 |
| Sep 07 2023 |
7374 |
377.15 |
| Aug 31 2023 |
4226 |
400 |
| Aug 31 2023 |
5044 |
369.54 |
| Aug 31 2023 |
7425 |
377.15 |
| Aug 24 2023 |
4246 |
400 |
| Aug 24 2023 |
5013 |
369.54 |
| Aug 24 2023 |
7355 |
377.15 |
| Aug 17 2023 |
4246 |
400 |
| Aug 17 2023 |
6210 |
397.74 |
| Aug 17 2023 |
8714 |
398.2 |
| Aug 10 2023 |
4247 |
400 |
| Aug 10 2023 |
6191 |
397.74 |
| Aug 10 2023 |
8734 |
398.2 |
| Aug 03 2023 |
4248 |
400 |
| Aug 03 2023 |
6141 |
397.74 |
| Aug 03 2023 |
8709 |
398.2 |
| Jul 27 2023 |
4256 |
400 |
| Jul 27 2023 |
6138 |
397.74 |
| Jul 27 2023 |
8693 |
398.2 |
| Jul 20 2023 |
4310 |
400 |
| Jul 20 2023 |
6194 |
397.74 |
| Jul 20 2023 |
8652 |
398.2 |
| Jul 13 2023 |
4338 |
400 |
| Jul 13 2023 |
6348 |
401.7 |
| Jul 13 2023 |
8858 |
401.27 |
| Jul 06 2023 |
4353 |
400 |
| Jul 06 2023 |
6351 |
401.7 |
| Jul 06 2023 |
8868 |
401.27 |
| Jun 29 2023 |
4349 |
400 |
| Jun 29 2023 |
6290 |
401.7 |
| Jun 29 2023 |
8843 |
401.27 |
| Jun 22 2023 |
4346 |
400 |
| Jun 22 2023 |
7406 |
432.76 |
| Jun 22 2023 |
10289 |
426.21 |
| Jun 15 2023 |
4238 |
400 |
| Jun 15 2023 |
7449 |
432.76 |
| Jun 15 2023 |
10322 |
426.21 |
| Jun 08 2023 |
4235 |
400 |
| Jun 08 2023 |
7234 |
425.86 |
| Jun 08 2023 |
9386 |
409.39 |
| Jun 01 2023 |
4241 |
400 |
| Jun 01 2023 |
7143 |
425.86 |
| Jun 01 2023 |
9400 |
409.39 |
| May 25 2023 |
4247 |
400 |
| May 25 2023 |
7090 |
425.86 |
| May 25 2023 |
9321 |
409.39 |
| May 18 2023 |
4237 |
400 |
| May 18 2023 |
8686 |
490 |
| May 18 2023 |
12214 |
464.81 |
| May 11 2023 |
4261 |
400 |
| May 11 2023 |
8665 |
490 |
| May 11 2023 |
12203 |
464.81 |
| May 04 2023 |
4202 |
400 |
| May 04 2023 |
8582 |
490 |
| May 04 2023 |
12031 |
464.81 |
| Apr 27 2023 |
4125 |
400 |
| Apr 27 2023 |
8548 |
490 |
| Apr 27 2023 |
11914 |
464.81 |
| Apr 20 2023 |
4004 |
400 |
| Apr 20 2023 |
8455 |
490 |
| Apr 20 2023 |
11819 |
464.81 |
| Apr 13 2023 |
4008 |
400 |
| Apr 13 2023 |
8410 |
490 |
| Apr 13 2023 |
11755 |
464.81 |
| Apr 06 2023 |
3911 |
400 |
| Apr 06 2023 |
8391 |
490 |
| Apr 06 2023 |
11664 |
464.81 |
| Mar 30 2023 |
3805 |
400 |
| Mar 30 2023 |
8359 |
490 |
| Mar 30 2023 |
11608 |
464.81 |
| Mar 23 2023 |
3832 |
400 |
| Mar 23 2023 |
8276 |
490 |
| Mar 23 2023 |
11545 |
464.81 |
| Mar 16 2023 |
3811 |
400 |
| Mar 16 2023 |
8270 |
490 |
| Mar 16 2023 |
11476 |
464.81 |
| Mar 09 2023 |
3803 |
400 |
| Mar 09 2023 |
8252 |
490 |
| Mar 09 2023 |
11352 |
464.81 |
| Mar 02 2023 |
3797 |
400 |
| Mar 02 2023 |
8196 |
490 |
| Mar 02 2023 |
11309 |
464.81 |
| Feb 23 2023 |
3808 |
400 |
| Feb 23 2023 |
8185 |
490 |
| Feb 23 2023 |
11317 |
464.81 |
| Feb 16 2023 |
3778 |
400 |
| Feb 16 2023 |
8110 |
490 |
| Feb 16 2023 |
11198 |
464.81 |
| Feb 09 2023 |
3637 |
400 |
| Feb 09 2023 |
8091 |
490 |
| Feb 09 2023 |
11185 |
464.81 |
| Feb 02 2023 |
3609 |
400 |
| Feb 02 2023 |
8043 |
490 |
| Feb 02 2023 |
11169 |
464.81 |
| Jan 26 2023 |
3545 |
400 |
| Jan 26 2023 |
8009 |
490 |
| Jan 26 2023 |
11147 |
464.81 |
| Jan 19 2023 |
3546 |
400 |
| Jan 19 2023 |
7991 |
490 |
| Jan 19 2023 |
11137 |
464.81 |
| Jan 12 2023 |
3545 |
400 |
| Jan 12 2023 |
7990 |
490 |
| Jan 12 2023 |
11137 |
464.81 |
| Jan 05 2023 |
3547 |
400 |
| Jan 05 2023 |
7990 |
490 |
| Jan 05 2023 |
11139 |
464.81 |
| Dec 29 2022 |
3545 |
400 |
| Dec 29 2022 |
7990 |
490 |
| Dec 29 2022 |
11139 |
464.81 |
| Dec 22 2022 |
3547 |
400 |
| Dec 22 2022 |
7990 |
490 |
| Dec 22 2022 |
11139 |
464.81 |
| Dec 15 2022 |
3547 |
400 |
| Dec 15 2022 |
7985 |
490 |
| Dec 15 2022 |
11111 |
464.81 |
| Dec 08 2022 |
3545 |
400 |
| Dec 08 2022 |
7979 |
490 |
| Dec 08 2022 |
11105 |
464.81 |
| Dec 01 2022 |
3545 |
400 |
| Dec 01 2022 |
7979 |
490 |
| Dec 01 2022 |
11105 |
464.81 |
| Nov 24 2022 |
3545 |
400 |
| Nov 24 2022 |
7979 |
490 |
| Nov 24 2022 |
11107 |
464.81 |
| Nov 17 2022 |
3541 |
400 |
| Nov 17 2022 |
7971 |
490 |
| Nov 17 2022 |
11087 |
464.81 |
| Nov 10 2022 |
3541 |
400 |
| Nov 10 2022 |
7971 |
490 |
| Nov 10 2022 |
11088 |
464.81 |
| Nov 03 2022 |
3541 |
400 |
| Nov 03 2022 |
7944 |
490 |
| Nov 03 2022 |
11064 |
464.81 |
| Oct 27 2022 |
3542 |
400 |
| Oct 27 2022 |
7926 |
490 |
| Oct 27 2022 |
11052 |
464.81 |
| Oct 20 2022 |
3550 |
400 |
| Oct 20 2022 |
7927 |
490 |
| Oct 20 2022 |
11065 |
464.81 |
| Oct 13 2022 |
3513 |
400 |
| Oct 13 2022 |
7927 |
490 |
| Oct 13 2022 |
11039 |
464.81 |
| Oct 06 2022 |
3485 |
400 |
| Oct 06 2022 |
7934 |
490 |
| Oct 06 2022 |
11043 |
464.81 |
| Sep 29 2022 |
3457 |
400 |
| Sep 29 2022 |
7954 |
490 |
| Sep 29 2022 |
11050 |
464.81 |
| Sep 22 2022 |
3440 |
400 |
| Sep 22 2022 |
7949 |
490 |
| Sep 22 2022 |
11036 |
464.81 |
| Sep 15 2022 |
3431 |
400 |
| Sep 15 2022 |
7948 |
490 |
| Sep 15 2022 |
11027 |
464.81 |
| Sep 08 2022 |
3433 |
400 |
| Sep 08 2022 |
7871 |
490 |
| Sep 08 2022 |
11001 |
464.81 |
| Sep 01 2022 |
3416 |
400 |
| Sep 01 2022 |
7775 |
490 |
| Sep 01 2022 |
10873 |
464.81 |
| Aug 25 2022 |
3413 |
400 |
| Aug 25 2022 |
7699 |
490 |
| Aug 25 2022 |
10796 |
464.81 |
| Aug 18 2022 |
3413 |
400 |
| Aug 18 2022 |
7670 |
490 |
| Aug 18 2022 |
10747 |
464.81 |
| Aug 11 2022 |
3416 |
400 |
| Aug 11 2022 |
7547 |
490 |
| Aug 11 2022 |
10659 |
464.81 |
| Aug 04 2022 |
3406 |
400 |
| Aug 04 2022 |
7535 |
490 |
| Aug 04 2022 |
10634 |
464.81 |
| Jul 28 2022 |
3396 |
400 |
| Jul 28 2022 |
7401 |
490 |
| Jul 28 2022 |
10514 |
464.81 |
| Jul 21 2022 |
3339 |
400 |
| Jul 21 2022 |
7291 |
490 |
| Jul 21 2022 |
10414 |
464.81 |
| Jul 14 2022 |
3341 |
400 |
| Jul 14 2022 |
7274 |
490 |
| Jul 14 2022 |
10384 |
464.81 |
| Jul 07 2022 |
3334 |
400 |
| Jul 07 2022 |
7210 |
490 |
| Jul 07 2022 |
10297 |
464.81 |
| Jun 30 2022 |
3324 |
400 |
| Jun 30 2022 |
7181 |
490 |
| Jun 30 2022 |
10264 |
464.81 |
| Jun 23 2022 |
3321 |
400 |
| Jun 23 2022 |
7132 |
490 |
| Jun 23 2022 |
10241 |
464.81 |
| Jun 16 2022 |
3290 |
400 |
| Jun 16 2022 |
6860 |
490 |
| Jun 16 2022 |
10023 |
464.81 |
| Jun 09 2022 |
3229 |
400 |
| Jun 09 2022 |
6762 |
490 |
| Jun 09 2022 |
9874 |
464.81 |
| Jun 02 2022 |
3173 |
400 |
| Jun 02 2022 |
6515 |
490 |
| Jun 02 2022 |
9607 |
464.81 |
| May 26 2022 |
3151 |
400 |
| May 26 2022 |
6420 |
490 |
| May 26 2022 |
9445 |
464.81 |
| May 19 2022 |
3158 |
400 |
| May 19 2022 |
6211 |
490 |
| May 19 2022 |
9171 |
464.81 |
| May 12 2022 |
3151 |
400 |
| May 12 2022 |
6120 |
490 |
| May 12 2022 |
9077 |
464.81 |
| May 05 2022 |
5931 |
490 |
| May 05 2022 |
9523 |
490 |
| Apr 28 2022 |
5758 |
490 |
| Apr 28 2022 |
9312 |
490 |
| Apr 21 2022 |
5528 |
490 |
| Apr 21 2022 |
8989 |
490 |
| Apr 14 2022 |
523 |
490 |
| Apr 14 2022 |
734 |
490 |
| Apr 07 2022 |
522 |
490 |
| Apr 07 2022 |
734 |
490 |
| Mar 31 2022 |
517 |
490 |
| Mar 31 2022 |
725 |
490 |
| Mar 24 2022 |
5210 |
491.91 |
| Mar 24 2022 |
8430 |
491.91 |
| Mar 17 2022 |
5142 |
491.91 |
| Mar 17 2022 |
8363 |
491.91 |
| Mar 10 2022 |
5128 |
491.91 |
| Mar 10 2022 |
8212 |
491.91 |
| Mar 03 2022 |
5173 |
491.91 |
| Mar 03 2022 |
8355 |
491.91 |
| Feb 24 2022 |
5149 |
491.91 |
| Feb 24 2022 |
8305 |
491.91 |
| Feb 17 2022 |
5052 |
516.88 |
| Feb 17 2022 |
8307 |
516.88 |
| Feb 10 2022 |
5143 |
516.88 |
| Feb 10 2022 |
8572 |
516.88 |
| Feb 03 2022 |
5257 |
516.88 |
| Feb 03 2022 |
8719 |
516.88 |
| Jan 27 2022 |
5326 |
516.88 |
| Jan 27 2022 |
8824 |
516.88 |
| Jan 20 2022 |
5389 |
516.88 |
| Jan 20 2022 |
8910 |
516.88 |
| Jan 13 2022 |
5473 |
516.88 |
| Jan 13 2022 |
8975 |
516.88 |
| Jan 06 2022 |
5473 |
516.88 |
| Jan 06 2022 |
8975 |
516.88 |
| Dec 30 2021 |
5482 |
516.88 |
| Dec 30 2021 |
8979 |
516.88 |
| Dec 23 2021 |
5482 |
516.88 |
| Dec 23 2021 |
8979 |
516.88 |
| Dec 16 2021 |
5482 |
516.88 |
| Dec 16 2021 |
8979 |
516.88 |
| Dec 09 2021 |
5482 |
516.88 |
| Dec 09 2021 |
8979 |
516.88 |
| Dec 02 2021 |
5495 |
516.88 |
| Dec 02 2021 |
8984 |
516.88 |
| Nov 25 2021 |
5495 |
516.88 |
| Nov 25 2021 |
8984 |
516.88 |
| Nov 18 2021 |
5495 |
516.88 |
| Nov 18 2021 |
8984 |
516.88 |
| Nov 11 2021 |
5495 |
516.88 |
| Nov 11 2021 |
8984 |
516.88 |
| Nov 04 2021 |
5495 |
516.88 |
| Nov 04 2021 |
9000 |
516.88 |
| Oct 28 2021 |
5495 |
516.88 |
| Oct 28 2021 |
9000 |
516.88 |
| Oct 21 2021 |
5495 |
516.88 |
| Oct 21 2021 |
8999 |
516.88 |
| Oct 14 2021 |
5495 |
516.88 |
| Oct 14 2021 |
9016 |
516.88 |
| Oct 07 2021 |
5499 |
516.88 |
| Oct 07 2021 |
9021 |
516.88 |
| Sep 30 2021 |
5445 |
516.88 |
| Sep 30 2021 |
8974 |
516.88 |
| Sep 23 2021 |
5286 |
516.88 |
| Sep 23 2021 |
8807 |
516.88 |
| Sep 16 2021 |
5238 |
516.88 |
| Sep 16 2021 |
8659 |
516.88 |
| Sep 09 2021 |
5241 |
516.88 |
| Sep 09 2021 |
8697 |
516.88 |
| Sep 02 2021 |
5043 |
516.88 |
| Sep 02 2021 |
8486 |
516.88 |
| Aug 26 2021 |
5136 |
516.88 |
| Aug 26 2021 |
8725 |
516.88 |
| Aug 19 2021 |
4998 |
516.88 |
| Aug 19 2021 |
8700 |
516.88 |
| Aug 12 2021 |
5065 |
516.88 |
| Aug 12 2021 |
8767 |
516.88 |
