| May 04 2024 |
3182 |
392.65 |
| May 04 2024 |
3623 |
419.19 |
| May 04 2024 |
6693 |
410.34 |
| May 01 2024 |
3206 |
392.65 |
| May 01 2024 |
3606 |
419.19 |
| May 01 2024 |
6716 |
410.34 |
| Apr 24 2024 |
6346 |
480.24 |
| Apr 24 2024 |
4048 |
419.19 |
| Apr 24 2024 |
12044 |
455.82 |
| Apr 17 2024 |
6609 |
480.24 |
| Apr 17 2024 |
4019 |
419.19 |
| Apr 17 2024 |
12273 |
455.82 |
| Apr 10 2024 |
6573 |
480.24 |
| Apr 10 2024 |
4021 |
419.19 |
| Apr 10 2024 |
12248 |
455.82 |
| Apr 03 2024 |
6621 |
480.24 |
| Apr 03 2024 |
3996 |
419.19 |
| Apr 03 2024 |
12258 |
455.82 |
| Mar 27 2024 |
6707 |
480.24 |
| Mar 27 2024 |
3993 |
419.19 |
| Mar 27 2024 |
12292 |
455.82 |
| Mar 21 2024 |
6341 |
457.05 |
| Mar 21 2024 |
3981 |
419.19 |
| Mar 21 2024 |
10738 |
426.52 |
| Mar 14 2024 |
6130 |
457.05 |
| Mar 14 2024 |
3958 |
419.19 |
| Mar 14 2024 |
10609 |
426.52 |
| Mar 07 2024 |
6153 |
457.05 |
| Mar 07 2024 |
3979 |
419.19 |
| Mar 07 2024 |
10640 |
426.52 |
| Feb 29 2024 |
6286 |
457.05 |
| Feb 29 2024 |
3969 |
419.19 |
| Feb 29 2024 |
10721 |
426.52 |
| Feb 22 2024 |
6243 |
457.05 |
| Feb 22 2024 |
3972 |
419.19 |
| Feb 22 2024 |
10671 |
426.52 |
| Feb 15 2024 |
6559 |
470.74 |
| Feb 15 2024 |
7958 |
454.21 |
| Feb 15 2024 |
10615 |
425.85 |
| Feb 08 2024 |
6828 |
490.26 |
| Feb 08 2024 |
7957 |
454.21 |
| Feb 08 2024 |
11915 |
450.14 |
| Feb 01 2024 |
6656 |
490.26 |
| Feb 01 2024 |
8010 |
454.21 |
| Feb 01 2024 |
11808 |
450.14 |
| Jan 25 2024 |
6624 |
490.26 |
| Jan 25 2024 |
8016 |
454.21 |
| Jan 25 2024 |
11797 |
450.14 |
| Jan 18 2024 |
6624 |
490.26 |
| Jan 18 2024 |
8016 |
454.21 |
| Jan 18 2024 |
11797 |
450.14 |
| Jan 11 2024 |
6624 |
490.26 |
| Jan 11 2024 |
8016 |
454.21 |
| Jan 11 2024 |
11800 |
450.14 |
| Jan 04 2024 |
6624 |
490.26 |
| Jan 04 2024 |
8018 |
454.21 |
| Jan 04 2024 |
11791 |
450.14 |
| Dec 28 2023 |
6624 |
490.26 |
| Dec 28 2023 |
8021 |
454.21 |
| Dec 28 2023 |
11789 |
450.14 |
| Dec 21 2023 |
6624 |
490.26 |
| Dec 21 2023 |
8021 |
454.21 |
| Dec 21 2023 |
11789 |
450.14 |
| Dec 14 2023 |
6624 |
490.26 |
| Dec 14 2023 |
8020 |
454.21 |
| Dec 14 2023 |
11789 |
450.14 |
| Dec 07 2023 |
6624 |
490.26 |
| Dec 07 2023 |
8020 |
454.21 |
| Dec 07 2023 |
11790 |
450.14 |
| Nov 30 2023 |
6609 |
490.26 |
| Nov 30 2023 |
8016 |
454.21 |
| Nov 30 2023 |
11785 |
450.14 |
| Nov 23 2023 |
6609 |
490.26 |
| Nov 23 2023 |
8016 |
454.21 |
| Nov 23 2023 |
11785 |
450.14 |
| Nov 16 2023 |
6609 |
490.26 |
| Nov 16 2023 |
8014 |
454.21 |
| Nov 16 2023 |
11774 |
450.14 |
| Nov 09 2023 |
6614 |
490.26 |
| Nov 09 2023 |
8008 |
454.21 |
| Nov 09 2023 |
11773 |
450.14 |
| Nov 02 2023 |
6614 |
490.26 |
| Nov 02 2023 |
8008 |
454.21 |
| Nov 02 2023 |
11773 |
450.14 |
| Oct 26 2023 |
6490 |
490.26 |
| Oct 26 2023 |
8039 |
454.21 |
| Oct 26 2023 |
11729 |
450.14 |
| Oct 19 2023 |
6542 |
490.26 |
| Oct 19 2023 |
8039 |
454.21 |
| Oct 19 2023 |
11676 |
450.14 |
| Oct 12 2023 |
6540 |
490.26 |
| Oct 12 2023 |
8051 |
454.21 |
| Oct 12 2023 |
11678 |
450.14 |
| Oct 05 2023 |
6535 |
490.26 |
| Oct 05 2023 |
8051 |
454.21 |
| Oct 05 2023 |
11520 |
450.14 |
| Sep 28 2023 |
6678 |
490.26 |
| Sep 28 2023 |
8055 |
454.21 |
| Sep 28 2023 |
11632 |
450.14 |
| Sep 21 2023 |
6652 |
490.26 |
| Sep 21 2023 |
8050 |
454.21 |
| Sep 21 2023 |
11621 |
450.14 |
| Sep 14 2023 |
6728 |
490.26 |
| Sep 14 2023 |
8071 |
454.21 |
| Sep 14 2023 |
11665 |
450.14 |
| Sep 07 2023 |
6772 |
490.26 |
| Sep 07 2023 |
8091 |
454.21 |
| Sep 07 2023 |
11715 |
450.14 |
| Aug 31 2023 |
6760 |
490.26 |
| Aug 31 2023 |
8169 |
454.21 |
| Aug 31 2023 |
11755 |
450.14 |
| Aug 24 2023 |
6790 |
490.26 |
| Aug 24 2023 |
8120 |
454.21 |
| Aug 24 2023 |
11635 |
450.14 |
| Aug 17 2023 |
6765 |
490.26 |
| Aug 17 2023 |
8605 |
472.13 |
| Aug 17 2023 |
11706 |
450.14 |
| Aug 10 2023 |
6789 |
490.26 |
| Aug 10 2023 |
8597 |
472.13 |
| Aug 10 2023 |
11724 |
450.14 |
| Aug 03 2023 |
6735 |
490.26 |
| Aug 03 2023 |
8558 |
472.13 |
| Aug 03 2023 |
11685 |
450.14 |
| Jul 27 2023 |
6767 |
490.26 |
| Jul 27 2023 |
8556 |
472.13 |
| Jul 27 2023 |
11671 |
450.14 |
| Jul 20 2023 |
6816 |
490.26 |
| Jul 20 2023 |
8600 |
472.13 |
| Jul 20 2023 |
11605 |
450.14 |
| Jul 13 2023 |
6785 |
490.26 |
| Jul 13 2023 |
8697 |
525.07 |
| Jul 13 2023 |
13251 |
492.42 |
| Jul 06 2023 |
6855 |
490.26 |
| Jul 06 2023 |
8769 |
525.07 |
| Jul 06 2023 |
13295 |
492.42 |
| Jun 29 2023 |
6826 |
490.26 |
| Jun 29 2023 |
8832 |
525.07 |
| Jun 29 2023 |
13266 |
492.42 |
| Jun 22 2023 |
6842 |
490.26 |
| Jun 22 2023 |
9197 |
508.49 |
| Jun 22 2023 |
12916 |
482.38 |
| Jun 15 2023 |
6837 |
490.26 |
| Jun 15 2023 |
9249 |
508.49 |
| Jun 15 2023 |
12967 |
482.38 |
| Jun 08 2023 |
6884 |
490.26 |
| Jun 08 2023 |
9251 |
508.49 |
| Jun 08 2023 |
13015 |
482.38 |
| Jun 01 2023 |
7001 |
490.26 |
| Jun 01 2023 |
9137 |
508.49 |
| Jun 01 2023 |
13046 |
482.38 |
| May 25 2023 |
6912 |
490.26 |
| May 25 2023 |
9070 |
508.49 |
| May 25 2023 |
12950 |
482.38 |
| May 18 2023 |
6903 |
490.26 |
| May 18 2023 |
8958 |
508.49 |
| May 18 2023 |
12904 |
482.38 |
| May 11 2023 |
6844 |
490.26 |
| May 11 2023 |
8939 |
508.49 |
| May 11 2023 |
12895 |
482.38 |
| May 04 2023 |
6689 |
490.26 |
| May 04 2023 |
8864 |
508.49 |
| May 04 2023 |
12710 |
482.38 |
| Apr 27 2023 |
6587 |
490.26 |
| Apr 27 2023 |
8824 |
508.49 |
| Apr 27 2023 |
12591 |
482.38 |
| Apr 20 2023 |
6503 |
490.26 |
| Apr 20 2023 |
8725 |
508.49 |
| Apr 20 2023 |
12489 |
482.38 |
| Apr 13 2023 |
6437 |
490.26 |
| Apr 13 2023 |
8672 |
508.49 |
| Apr 13 2023 |
12433 |
482.38 |
| Apr 06 2023 |
6359 |
490.26 |
| Apr 06 2023 |
8650 |
508.49 |
| Apr 06 2023 |
12337 |
482.38 |
| Mar 30 2023 |
6279 |
490.26 |
| Mar 30 2023 |
8617 |
508.49 |
| Mar 30 2023 |
12284 |
482.38 |
| Mar 23 2023 |
6203 |
490.26 |
| Mar 23 2023 |
8535 |
508.49 |
| Mar 23 2023 |
12220 |
482.38 |
| Mar 16 2023 |
6148 |
490.26 |
| Mar 16 2023 |
8526 |
508.49 |
| Mar 16 2023 |
12167 |
482.38 |
| Mar 09 2023 |
5953 |
490.26 |
| Mar 09 2023 |
8508 |
508.49 |
| Mar 09 2023 |
12033 |
482.38 |
| Mar 02 2023 |
5915 |
490.26 |
| Mar 02 2023 |
8449 |
508.49 |
| Mar 02 2023 |
11966 |
482.38 |
| Feb 23 2023 |
5937 |
490.26 |
| Feb 23 2023 |
8437 |
508.49 |
| Feb 23 2023 |
11977 |
482.38 |
| Feb 16 2023 |
6355 |
456.48 |
| Feb 16 2023 |
8355 |
508.49 |
| Feb 16 2023 |
11910 |
484.65 |
| Feb 09 2023 |
6258 |
456.48 |
| Feb 09 2023 |
8337 |
508.49 |
| Feb 09 2023 |
11899 |
484.65 |
| Feb 02 2023 |
6216 |
456.48 |
| Feb 02 2023 |
8293 |
508.49 |
| Feb 02 2023 |
11883 |
484.65 |
| Jan 26 2023 |
6111 |
456.48 |
| Jan 26 2023 |
8259 |
508.49 |
| Jan 26 2023 |
11859 |
484.65 |
| Jan 19 2023 |
6111 |
456.48 |
| Jan 19 2023 |
8237 |
508.49 |
| Jan 19 2023 |
11846 |
484.65 |
| Jan 12 2023 |
6111 |
456.48 |
| Jan 12 2023 |
8237 |
508.49 |
| Jan 12 2023 |
11845 |
484.65 |
| Jan 05 2023 |
6111 |
456.48 |
| Jan 05 2023 |
8237 |
508.49 |
| Jan 05 2023 |
11847 |
484.65 |
| Dec 29 2022 |
6111 |
456.48 |
| Dec 29 2022 |
8237 |
508.49 |
| Dec 29 2022 |
11847 |
484.65 |
| Dec 22 2022 |
6111 |
456.48 |
| Dec 22 2022 |
8237 |
508.49 |
| Dec 22 2022 |
11847 |
484.65 |
| Dec 15 2022 |
6118 |
456.48 |
| Dec 15 2022 |
8233 |
508.49 |
| Dec 15 2022 |
11812 |
484.65 |
| Dec 08 2022 |
6118 |
456.48 |
| Dec 08 2022 |
8226 |
508.49 |
| Dec 08 2022 |
11806 |
484.65 |
| Dec 01 2022 |
6118 |
456.48 |
| Dec 01 2022 |
8226 |
508.49 |
| Dec 01 2022 |
11806 |
484.65 |
| Nov 24 2022 |
6118 |
456.48 |
| Nov 24 2022 |
8226 |
508.49 |
| Nov 24 2022 |
11808 |
484.65 |
| Nov 17 2022 |
6097 |
456.48 |
| Nov 17 2022 |
8222 |
508.49 |
| Nov 17 2022 |
11790 |
484.65 |
| Nov 10 2022 |
6097 |
456.48 |
| Nov 10 2022 |
8222 |
508.49 |
| Nov 10 2022 |
11791 |
484.65 |
| Nov 03 2022 |
6092 |
456.48 |
| Nov 03 2022 |
8194 |
508.49 |
| Nov 03 2022 |
11766 |
484.65 |
| Oct 27 2022 |
6092 |
456.48 |
| Oct 27 2022 |
8173 |
508.49 |
| Oct 27 2022 |
11757 |
484.65 |
| Oct 20 2022 |
6111 |
456.48 |
| Oct 20 2022 |
8174 |
508.49 |
| Oct 20 2022 |
11773 |
484.65 |
| Oct 13 2022 |
6028 |
456.48 |
| Oct 13 2022 |
8174 |
508.49 |
| Oct 13 2022 |
11745 |
484.65 |
| Oct 06 2022 |
5980 |
456.48 |
| Oct 06 2022 |
8180 |
508.49 |
| Oct 06 2022 |
11749 |
484.65 |
| Sep 29 2022 |
5951 |
456.48 |
| Sep 29 2022 |
8201 |
508.49 |
| Sep 29 2022 |
11754 |
484.65 |
| Sep 22 2022 |
5920 |
456.48 |
| Sep 22 2022 |
8193 |
508.49 |
| Sep 22 2022 |
11739 |
484.65 |
| Sep 15 2022 |
5896 |
456.48 |
| Sep 15 2022 |
8191 |
508.49 |
| Sep 15 2022 |
11726 |
484.65 |
| Sep 08 2022 |
5933 |
456.48 |
| Sep 08 2022 |
8108 |
508.49 |
| Sep 08 2022 |
11703 |
484.65 |
| Sep 01 2022 |
5905 |
456.48 |
| Sep 01 2022 |
8013 |
508.49 |
| Sep 01 2022 |
11559 |
484.65 |
| Aug 25 2022 |
5896 |
456.48 |
| Aug 25 2022 |
7933 |
508.49 |
| Aug 25 2022 |
11475 |
484.65 |
| Aug 18 2022 |
5900 |
456.48 |
| Aug 18 2022 |
7909 |
508.49 |
| Aug 18 2022 |
11408 |
484.65 |
| Aug 11 2022 |
5902 |
456.48 |
| Aug 11 2022 |
7788 |
508.49 |
| Aug 11 2022 |
11321 |
484.65 |
| Aug 04 2022 |
5892 |
456.48 |
| Aug 04 2022 |
7771 |
508.49 |
| Aug 04 2022 |
11295 |
484.65 |
| Jul 28 2022 |
5855 |
456.48 |
| Jul 28 2022 |
7642 |
508.49 |
| Jul 28 2022 |
11160 |
484.65 |
| Jul 21 2022 |
5773 |
456.48 |
| Jul 21 2022 |
7524 |
508.49 |
| Jul 21 2022 |
11063 |
484.65 |
| Jul 14 2022 |
5773 |
456.48 |
| Jul 14 2022 |
7506 |
508.49 |
| Jul 14 2022 |
11035 |
484.65 |
| Jul 07 2022 |
5762 |
456.48 |
| Jul 07 2022 |
7448 |
508.49 |
| Jul 07 2022 |
10941 |
484.65 |
| Jun 30 2022 |
5746 |
456.48 |
| Jun 30 2022 |
7412 |
508.49 |
| Jun 30 2022 |
10899 |
484.65 |
| Jun 23 2022 |
5737 |
456.48 |
| Jun 23 2022 |
7368 |
508.49 |
| Jun 23 2022 |
10876 |
484.65 |
| Jun 16 2022 |
5667 |
456.48 |
| Jun 16 2022 |
7085 |
508.49 |
| Jun 16 2022 |
10634 |
484.65 |
| Jun 09 2022 |
5567 |
456.48 |
| Jun 09 2022 |
6981 |
508.49 |
| Jun 09 2022 |
10477 |
484.65 |
| Jun 02 2022 |
5496 |
456.48 |
| Jun 02 2022 |
6730 |
508.49 |
| Jun 02 2022 |
10209 |
484.65 |
| May 26 2022 |
5465 |
456.48 |
| May 26 2022 |
6630 |
508.49 |
| May 26 2022 |
10047 |
484.65 |
| May 19 2022 |
5432 |
456.48 |
| May 19 2022 |
6403 |
508.49 |
| May 19 2022 |
9754 |
484.65 |
| May 12 2022 |
5418 |
456.48 |
| May 12 2022 |
6303 |
508.49 |
| May 12 2022 |
9657 |
484.65 |
| May 05 2022 |
7753 |
525.5 |
| May 05 2022 |
6117 |
508.49 |
| May 05 2022 |
9994 |
512.34 |
| Apr 28 2022 |
7831 |
525.5 |
| Apr 28 2022 |
5948 |
508.49 |
| Apr 28 2022 |
9788 |
512.34 |
| Apr 21 2022 |
7412 |
525.5 |
| Apr 21 2022 |
5708 |
508.49 |
| Apr 21 2022 |
9440 |
512.34 |
| Apr 14 2022 |
7339 |
525.5 |
| Apr 14 2022 |
5616 |
508.49 |
| Apr 14 2022 |
9256 |
512.34 |
| Apr 07 2022 |
7259 |
525.5 |
| Apr 07 2022 |
5521 |
508.49 |
| Apr 07 2022 |
9109 |
512.34 |
| Mar 31 2022 |
7254 |
525.5 |
| Mar 31 2022 |
5487 |
508.49 |
| Mar 31 2022 |
9050 |
512.34 |
| Mar 24 2022 |
7011 |
525.5 |
| Mar 24 2022 |
6234 |
499.78 |
| Mar 24 2022 |
8761 |
508.96 |
| Mar 17 2022 |
6999 |
525.5 |
| Mar 17 2022 |
6124 |
499.78 |
| Mar 17 2022 |
8692 |
508.96 |
| Mar 10 2022 |
6974 |
525.5 |
| Mar 10 2022 |
6151 |
499.78 |
| Mar 10 2022 |
8537 |
508.96 |
| Mar 03 2022 |
7147 |
525.5 |
| Mar 03 2022 |
6275 |
499.78 |
| Mar 03 2022 |
8682 |
508.96 |
| Feb 24 2022 |
5432 |
475.31 |
| Feb 24 2022 |
7296 |
475.31 |
| Feb 17 2022 |
5308 |
475.31 |
| Feb 17 2022 |
6577 |
475.31 |
| Feb 10 2022 |
5338 |
475.31 |
| Feb 10 2022 |
6502 |
475.31 |
| Feb 03 2022 |
5394 |
475.31 |
| Feb 03 2022 |
6582 |
475.31 |
| Jan 27 2022 |
5395 |
475.31 |
| Jan 27 2022 |
6611 |
475.31 |
| Jan 20 2022 |
5400 |
475.31 |
| Jan 20 2022 |
6627 |
475.31 |
| Jan 13 2022 |
5403 |
475.31 |
| Jan 13 2022 |
6645 |
475.31 |
| Jan 06 2022 |
5404 |
475.31 |
| Jan 06 2022 |
6646 |
475.31 |
| Dec 30 2021 |
5408 |
475.31 |
| Dec 30 2021 |
6654 |
475.31 |
| Dec 23 2021 |
5408 |
475.31 |
| Dec 23 2021 |
6654 |
475.31 |
| Dec 16 2021 |
5408 |
475.31 |
| Dec 16 2021 |
6654 |
475.31 |
| Dec 09 2021 |
5408 |
475.31 |
| Dec 09 2021 |
6654 |
475.31 |
| Dec 02 2021 |
5405 |
475.31 |
| Dec 02 2021 |
6657 |
475.31 |
| Nov 25 2021 |
5405 |
475.31 |
| Nov 25 2021 |
6657 |
475.31 |
| Nov 18 2021 |
5406 |
475.31 |
| Nov 18 2021 |
6658 |
475.31 |
| Nov 11 2021 |
5406 |
475.31 |
| Nov 11 2021 |
6659 |
475.31 |
| Nov 04 2021 |
5406 |
475.31 |
| Nov 04 2021 |
6726 |
475.31 |
| Oct 28 2021 |
5406 |
475.31 |
| Oct 28 2021 |
6726 |
475.31 |
| Oct 21 2021 |
5406 |
475.31 |
| Oct 21 2021 |
6752 |
475.31 |
| Oct 14 2021 |
5407 |
475.31 |
| Oct 14 2021 |
6757 |
475.31 |
| Oct 07 2021 |
5407 |
475.31 |
| Oct 07 2021 |
6771 |
475.31 |
| Sep 30 2021 |
5345 |
475.31 |
| Sep 30 2021 |
6716 |
475.31 |
| Sep 23 2021 |
5260 |
475.31 |
| Sep 23 2021 |
6675 |
475.31 |
| Sep 16 2021 |
5240 |
475.31 |
| Sep 16 2021 |
6629 |
475.31 |
| Sep 09 2021 |
5204 |
475.31 |
| Sep 09 2021 |
6670 |
475.31 |
| Sep 02 2021 |
5130 |
475.31 |
| Sep 02 2021 |
6802 |
475.31 |
| Aug 26 2021 |
5189 |
475.31 |
| Aug 26 2021 |
6722 |
475.31 |
| Aug 19 2021 |
5264 |
475.31 |
| Aug 19 2021 |
6880 |
475.31 |
| Aug 12 2021 |
5284 |
475.31 |
| Aug 12 2021 |
6950 |
475.31 |
