| Apr 24 2024 |
8852 |
492.36 |
| Apr 24 2024 |
13405 |
492.36 |
| Apr 17 2024 |
8812 |
492.36 |
| Apr 17 2024 |
13625 |
492.36 |
| Apr 10 2024 |
8807 |
492.36 |
| Apr 10 2024 |
13611 |
492.36 |
| Apr 03 2024 |
8788 |
492.36 |
| Apr 03 2024 |
13615 |
492.36 |
| Mar 27 2024 |
2338 |
355.69 |
| Mar 27 2024 |
8761 |
492.36 |
| Mar 27 2024 |
12040 |
450.64 |
| Mar 21 2024 |
2326 |
355.69 |
| Mar 21 2024 |
8793 |
492.36 |
| Mar 21 2024 |
12063 |
450.64 |
| Mar 14 2024 |
2362 |
355.69 |
| Mar 14 2024 |
8772 |
492.36 |
| Mar 14 2024 |
11932 |
450.64 |
| Mar 07 2024 |
2360 |
355.69 |
| Mar 07 2024 |
8823 |
492.36 |
| Mar 07 2024 |
11964 |
450.64 |
| Feb 29 2024 |
2348 |
355.69 |
| Feb 29 2024 |
8833 |
492.36 |
| Feb 29 2024 |
12053 |
450.64 |
| Feb 22 2024 |
2355 |
355.69 |
| Feb 22 2024 |
8789 |
492.36 |
| Feb 22 2024 |
11986 |
450.64 |
| Feb 15 2024 |
2300 |
355.69 |
| Feb 15 2024 |
8814 |
492.36 |
| Feb 15 2024 |
11977 |
450.64 |
| Feb 08 2024 |
2286 |
355.69 |
| Feb 08 2024 |
8815 |
492.36 |
| Feb 08 2024 |
11933 |
450.64 |
| Feb 01 2024 |
2246 |
355.69 |
| Feb 01 2024 |
8872 |
492.36 |
| Feb 01 2024 |
11828 |
450.64 |
| Jan 25 2024 |
2222 |
355.69 |
| Jan 25 2024 |
8885 |
492.36 |
| Jan 25 2024 |
11817 |
450.64 |
| Jan 18 2024 |
2222 |
355.69 |
| Jan 18 2024 |
8892 |
492.36 |
| Jan 18 2024 |
11818 |
450.64 |
| Jan 11 2024 |
2222 |
355.69 |
| Jan 11 2024 |
8890 |
492.36 |
| Jan 11 2024 |
11820 |
450.64 |
| Jan 04 2024 |
2222 |
355.69 |
| Jan 04 2024 |
8891 |
492.36 |
| Jan 04 2024 |
11811 |
450.64 |
| Dec 28 2023 |
2222 |
355.69 |
| Dec 28 2023 |
8895 |
492.36 |
| Dec 28 2023 |
11809 |
450.64 |
| Dec 21 2023 |
2222 |
355.69 |
| Dec 21 2023 |
8895 |
492.36 |
| Dec 21 2023 |
11809 |
450.64 |
| Dec 14 2023 |
2222 |
355.69 |
| Dec 14 2023 |
8894 |
492.36 |
| Dec 14 2023 |
11809 |
450.64 |
| Dec 07 2023 |
2222 |
355.69 |
| Dec 07 2023 |
8894 |
492.36 |
| Dec 07 2023 |
11810 |
450.64 |
| Nov 30 2023 |
2233 |
355.69 |
| Nov 30 2023 |
8891 |
492.36 |
| Nov 30 2023 |
11805 |
450.64 |
| Nov 23 2023 |
2234 |
355.69 |
| Nov 23 2023 |
8891 |
492.36 |
| Nov 23 2023 |
11805 |
450.64 |
| Nov 16 2023 |
2235 |
355.69 |
| Nov 16 2023 |
8890 |
492.36 |
| Nov 16 2023 |
11795 |
450.64 |
| Nov 09 2023 |
2246 |
355.69 |
| Nov 09 2023 |
8888 |
492.36 |
| Nov 09 2023 |
11793 |
450.64 |
| Nov 02 2023 |
2244 |
355.69 |
| Nov 02 2023 |
8888 |
492.36 |
| Nov 02 2023 |
11793 |
450.64 |
| Oct 26 2023 |
2238 |
355.69 |
| Oct 26 2023 |
8931 |
492.36 |
| Oct 26 2023 |
11749 |
450.64 |
| Oct 19 2023 |
2237 |
355.69 |
| Oct 19 2023 |
8931 |
492.36 |
| Oct 19 2023 |
11697 |
450.64 |
| Oct 12 2023 |
2233 |
355.69 |
| Oct 12 2023 |
8948 |
492.36 |
| Oct 12 2023 |
11699 |
450.64 |
| Oct 05 2023 |
2208 |
355.69 |
| Oct 05 2023 |
8945 |
492.36 |
| Oct 05 2023 |
11540 |
450.64 |
| Sep 28 2023 |
2213 |
355.69 |
| Sep 28 2023 |
8951 |
492.36 |
| Sep 28 2023 |
11651 |
450.64 |
| Sep 21 2023 |
2208 |
355.69 |
| Sep 21 2023 |
8954 |
492.36 |
| Sep 21 2023 |
11640 |
450.64 |
| Sep 14 2023 |
2225 |
355.69 |
| Sep 14 2023 |
8968 |
492.36 |
| Sep 14 2023 |
11683 |
450.64 |
| Sep 07 2023 |
2239 |
355.69 |
| Sep 07 2023 |
8991 |
492.36 |
| Sep 07 2023 |
11733 |
450.64 |
| Aug 31 2023 |
2247 |
355.69 |
| Aug 31 2023 |
9075 |
492.36 |
| Aug 31 2023 |
11773 |
450.64 |
| Aug 24 2023 |
2260 |
355.69 |
| Aug 24 2023 |
9021 |
492.36 |
| Aug 24 2023 |
11653 |
450.64 |
| Aug 17 2023 |
2272 |
355.69 |
| Aug 17 2023 |
9048 |
492.36 |
| Aug 17 2023 |
11726 |
450.64 |
| Aug 10 2023 |
2280 |
355.69 |
| Aug 10 2023 |
9033 |
492.36 |
| Aug 10 2023 |
11742 |
450.64 |
| Aug 03 2023 |
2260 |
355.69 |
| Aug 03 2023 |
8066 |
453.45 |
| Aug 03 2023 |
10520 |
428.68 |
| Jul 27 2023 |
2266 |
355.69 |
| Jul 27 2023 |
8065 |
453.45 |
| Jul 27 2023 |
10513 |
428.68 |
| Jul 20 2023 |
2326 |
355.69 |
| Jul 20 2023 |
8114 |
453.45 |
| Jul 20 2023 |
10455 |
428.68 |
| Jul 13 2023 |
2350 |
355.69 |
| Jul 13 2023 |
8109 |
453.45 |
| Jul 13 2023 |
10466 |
428.68 |
| Jul 06 2023 |
2359 |
355.69 |
| Jul 06 2023 |
8139 |
453.45 |
| Jul 06 2023 |
10503 |
428.68 |
| Jun 29 2023 |
2353 |
355.69 |
| Jun 29 2023 |
8085 |
453.45 |
| Jun 29 2023 |
10482 |
428.68 |
| Jun 22 2023 |
2350 |
355.69 |
| Jun 22 2023 |
8062 |
453.45 |
| Jun 22 2023 |
10445 |
428.68 |
| Jun 15 2023 |
2248 |
355.69 |
| Jun 15 2023 |
8118 |
453.45 |
| Jun 15 2023 |
10491 |
428.68 |
| Jun 08 2023 |
2261 |
355.69 |
| Jun 08 2023 |
8121 |
453.45 |
| Jun 08 2023 |
10557 |
428.68 |
| Jun 01 2023 |
2250 |
355.69 |
| Jun 01 2023 |
8014 |
453.45 |
| Jun 01 2023 |
10584 |
428.68 |
| May 25 2023 |
2265 |
355.69 |
| May 25 2023 |
7955 |
453.45 |
| May 25 2023 |
10503 |
428.68 |
| May 18 2023 |
2233 |
355.69 |
| May 18 2023 |
7866 |
453.45 |
| May 18 2023 |
10445 |
428.68 |
| May 11 2023 |
2250 |
355.69 |
| May 11 2023 |
7848 |
453.45 |
| May 11 2023 |
10421 |
428.68 |
| May 04 2023 |
2207 |
355.69 |
| May 04 2023 |
7764 |
453.45 |
| May 04 2023 |
10259 |
428.68 |
| Apr 27 2023 |
2199 |
355.69 |
| Apr 27 2023 |
7727 |
453.45 |
| Apr 27 2023 |
10154 |
428.68 |
| Apr 20 2023 |
2086 |
355.69 |
| Apr 20 2023 |
7631 |
453.45 |
| Apr 20 2023 |
10082 |
428.68 |
| Apr 13 2023 |
2096 |
355.69 |
| Apr 13 2023 |
7593 |
453.45 |
| Apr 13 2023 |
10050 |
428.68 |
| Apr 06 2023 |
2061 |
355.69 |
| Apr 06 2023 |
7586 |
453.45 |
| Apr 06 2023 |
9994 |
428.68 |
| Mar 30 2023 |
2013 |
355.69 |
| Mar 30 2023 |
7564 |
453.45 |
| Mar 30 2023 |
9957 |
428.68 |
| Mar 23 2023 |
2046 |
355.69 |
| Mar 23 2023 |
7493 |
453.45 |
| Mar 23 2023 |
9893 |
428.68 |
| Mar 16 2023 |
2034 |
355.69 |
| Mar 16 2023 |
7475 |
453.45 |
| Mar 16 2023 |
9841 |
428.68 |
| Mar 09 2023 |
2025 |
355.69 |
| Mar 09 2023 |
7451 |
453.45 |
| Mar 09 2023 |
9741 |
428.68 |
| Mar 02 2023 |
2022 |
355.69 |
| Mar 02 2023 |
7409 |
453.45 |
| Mar 02 2023 |
9701 |
428.68 |
| Feb 23 2023 |
2019 |
355.69 |
| Feb 23 2023 |
7398 |
453.45 |
| Feb 23 2023 |
9705 |
428.68 |
| Feb 16 2023 |
2005 |
355.69 |
| Feb 16 2023 |
7336 |
453.45 |
| Feb 16 2023 |
9591 |
428.68 |
| Feb 09 2023 |
1929 |
355.69 |
| Feb 09 2023 |
7315 |
453.45 |
| Feb 09 2023 |
9580 |
428.68 |
| Feb 02 2023 |
1906 |
355.69 |
| Feb 02 2023 |
7280 |
453.45 |
| Feb 02 2023 |
9558 |
428.68 |
| Jan 26 2023 |
1890 |
355.69 |
| Jan 26 2023 |
7248 |
453.45 |
| Jan 26 2023 |
9539 |
428.68 |
| Jan 19 2023 |
1890 |
355.69 |
| Jan 19 2023 |
7231 |
453.45 |
| Jan 19 2023 |
9528 |
428.68 |
| Jan 12 2023 |
1890 |
355.69 |
| Jan 12 2023 |
7230 |
453.45 |
| Jan 12 2023 |
9528 |
428.68 |
| Jan 05 2023 |
1890 |
355.69 |
| Jan 05 2023 |
7230 |
453.45 |
| Jan 05 2023 |
9530 |
428.68 |
| Dec 29 2022 |
1890 |
355.69 |
| Dec 29 2022 |
7230 |
453.45 |
| Dec 29 2022 |
9530 |
428.68 |
| Dec 22 2022 |
1890 |
355.69 |
| Dec 22 2022 |
7230 |
453.45 |
| Dec 22 2022 |
9530 |
428.68 |
| Dec 15 2022 |
1892 |
355.69 |
| Dec 15 2022 |
7229 |
453.45 |
| Dec 15 2022 |
9515 |
428.68 |
| Dec 08 2022 |
1892 |
355.69 |
| Dec 08 2022 |
7223 |
453.45 |
| Dec 08 2022 |
9508 |
428.68 |
| Dec 01 2022 |
1892 |
355.69 |
| Dec 01 2022 |
7223 |
453.45 |
| Dec 01 2022 |
9508 |
428.68 |
| Nov 24 2022 |
1892 |
355.69 |
| Nov 24 2022 |
7223 |
453.45 |
| Nov 24 2022 |
9508 |
428.68 |
| Nov 17 2022 |
1891 |
355.69 |
| Nov 17 2022 |
7216 |
453.45 |
| Nov 17 2022 |
9499 |
428.68 |
| Nov 10 2022 |
1891 |
355.69 |
| Nov 10 2022 |
7216 |
453.45 |
| Nov 10 2022 |
9500 |
428.68 |
| Nov 03 2022 |
1891 |
355.69 |
| Nov 03 2022 |
7190 |
453.45 |
| Nov 03 2022 |
9469 |
428.68 |
| Oct 27 2022 |
1891 |
355.69 |
| Oct 27 2022 |
7169 |
453.45 |
| Oct 27 2022 |
9459 |
428.68 |
| Oct 20 2022 |
1892 |
355.69 |
| Oct 20 2022 |
7170 |
453.45 |
| Oct 20 2022 |
9470 |
428.68 |
| Oct 13 2022 |
1871 |
355.69 |
| Oct 13 2022 |
7170 |
453.45 |
| Oct 13 2022 |
9453 |
428.68 |
| Oct 06 2022 |
1849 |
355.69 |
| Oct 06 2022 |
7176 |
453.45 |
| Oct 06 2022 |
9460 |
428.68 |
| Sep 29 2022 |
1828 |
355.69 |
| Sep 29 2022 |
7193 |
453.45 |
| Sep 29 2022 |
9465 |
428.68 |
| Sep 22 2022 |
1819 |
355.69 |
| Sep 22 2022 |
7185 |
453.45 |
| Sep 22 2022 |
9449 |
428.68 |
| Sep 15 2022 |
1814 |
355.69 |
| Sep 15 2022 |
7184 |
453.45 |
| Sep 15 2022 |
9443 |
428.68 |
| Sep 08 2022 |
1821 |
355.69 |
| Sep 08 2022 |
7117 |
453.45 |
| Sep 08 2022 |
9411 |
428.68 |
| Sep 01 2022 |
1807 |
355.69 |
| Sep 01 2022 |
7021 |
453.45 |
| Sep 01 2022 |
9298 |
428.68 |
| Aug 25 2022 |
1803 |
355.69 |
| Aug 25 2022 |
6949 |
453.45 |
| Aug 25 2022 |
9201 |
428.68 |
| Aug 18 2022 |
1814 |
355.69 |
| Aug 18 2022 |
6913 |
453.45 |
| Aug 18 2022 |
9148 |
428.68 |
| Aug 11 2022 |
1812 |
355.69 |
| Aug 11 2022 |
7243 |
472.84 |
| Aug 11 2022 |
9354 |
434.58 |
| Aug 04 2022 |
1794 |
355.69 |
| Aug 04 2022 |
7234 |
472.84 |
| Aug 04 2022 |
9331 |
434.58 |
| Jul 28 2022 |
1799 |
355.69 |
| Jul 28 2022 |
7110 |
472.84 |
| Jul 28 2022 |
9224 |
434.58 |
| Jul 21 2022 |
1771 |
355.69 |
| Jul 21 2022 |
6994 |
472.84 |
| Jul 21 2022 |
9128 |
434.58 |
| Jul 14 2022 |
1765 |
355.69 |
| Jul 14 2022 |
6978 |
472.84 |
| Jul 14 2022 |
9113 |
434.58 |
| Jul 07 2022 |
1758 |
355.69 |
| Jul 07 2022 |
7265 |
494.1 |
| Jul 07 2022 |
9643 |
448.4 |
| Jun 30 2022 |
1754 |
355.69 |
| Jun 30 2022 |
7017 |
480.87 |
| Jun 30 2022 |
9931 |
455.84 |
| Jun 23 2022 |
1753 |
355.69 |
| Jun 23 2022 |
6962 |
480.87 |
| Jun 23 2022 |
9906 |
455.84 |
| Jun 16 2022 |
1746 |
355.69 |
| Jun 16 2022 |
6702 |
480.87 |
| Jun 16 2022 |
9693 |
455.84 |
| Jun 09 2022 |
1705 |
355.69 |
| Jun 09 2022 |
6606 |
480.87 |
| Jun 09 2022 |
9546 |
455.84 |
| Jun 02 2022 |
1662 |
355.69 |
| Jun 02 2022 |
7008 |
500.29 |
| Jun 02 2022 |
9584 |
464.14 |
| May 26 2022 |
1643 |
355.69 |
| May 26 2022 |
6942 |
500.29 |
| May 26 2022 |
9422 |
464.14 |
| May 19 2022 |
1655 |
355.69 |
| May 19 2022 |
6825 |
500.29 |
| May 19 2022 |
9149 |
464.14 |
| May 12 2022 |
1648 |
355.69 |
| May 12 2022 |
6809 |
500.29 |
| May 12 2022 |
9055 |
464.14 |
| May 05 2022 |
1548 |
355.69 |
| May 05 2022 |
6693 |
500.29 |
| May 05 2022 |
8815 |
464.14 |
| Apr 28 2022 |
1691 |
355.69 |
| Apr 28 2022 |
6659 |
500.29 |
| Apr 28 2022 |
8609 |
464.14 |
| Apr 21 2022 |
4889 |
458.34 |
| Apr 21 2022 |
6679 |
458.34 |
| Apr 14 2022 |
4852 |
458.34 |
| Apr 14 2022 |
6664 |
458.34 |
| Apr 07 2022 |
4847 |
458.34 |
| Apr 07 2022 |
6664 |
458.34 |
| Mar 31 2022 |
4850 |
458.34 |
| Mar 31 2022 |
6571 |
458.34 |
| Mar 24 2022 |
4797 |
458.34 |
| Mar 24 2022 |
6465 |
458.34 |
| Mar 17 2022 |
4727 |
458.34 |
| Mar 17 2022 |
6438 |
458.34 |
| Mar 10 2022 |
4734 |
458.34 |
| Mar 10 2022 |
6408 |
458.34 |
| Mar 03 2022 |
4801 |
458.34 |
| Mar 03 2022 |
6411 |
458.34 |
| Feb 24 2022 |
4769 |
458.34 |
| Feb 24 2022 |
6365 |
458.34 |
| Feb 17 2022 |
4671 |
458.34 |
| Feb 17 2022 |
5712 |
458.34 |
| Feb 10 2022 |
4705 |
458.34 |
| Feb 10 2022 |
5639 |
458.34 |
| Feb 03 2022 |
4741 |
458.34 |
| Feb 03 2022 |
5703 |
458.34 |
| Jan 27 2022 |
4735 |
458.34 |
| Jan 27 2022 |
5734 |
458.34 |
| Jan 20 2022 |
4734 |
458.34 |
| Jan 20 2022 |
5749 |
458.34 |
| Jan 13 2022 |
4732 |
458.34 |
| Jan 13 2022 |
5765 |
458.34 |
| Jan 06 2022 |
4733 |
458.34 |
| Jan 06 2022 |
5766 |
458.34 |
| Dec 30 2021 |
4736 |
458.34 |
| Dec 30 2021 |
5773 |
458.34 |
| Dec 23 2021 |
4736 |
458.34 |
| Dec 23 2021 |
5773 |
458.34 |
| Dec 16 2021 |
4736 |
458.34 |
| Dec 16 2021 |
5773 |
458.34 |
| Dec 09 2021 |
4736 |
458.34 |
| Dec 09 2021 |
5773 |
458.34 |
| Dec 02 2021 |
4734 |
458.34 |
| Dec 02 2021 |
5776 |
458.34 |
| Nov 25 2021 |
4734 |
458.34 |
| Nov 25 2021 |
5776 |
458.34 |
| Nov 18 2021 |
4735 |
458.34 |
| Nov 18 2021 |
5777 |
458.34 |
| Nov 11 2021 |
4735 |
458.34 |
| Nov 11 2021 |
5778 |
458.34 |
| Nov 04 2021 |
4735 |
458.34 |
| Nov 04 2021 |
5838 |
458.34 |
| Oct 28 2021 |
4735 |
458.34 |
| Oct 28 2021 |
5838 |
458.34 |
| Oct 21 2021 |
4735 |
458.34 |
| Oct 21 2021 |
5862 |
458.34 |
| Oct 14 2021 |
4736 |
458.34 |
| Oct 14 2021 |
5867 |
458.34 |
| Oct 07 2021 |
4736 |
458.34 |
| Oct 07 2021 |
5879 |
458.34 |
| Sep 30 2021 |
4673 |
458.34 |
| Sep 30 2021 |
5824 |
458.34 |
| Sep 23 2021 |
4602 |
458.34 |
| Sep 23 2021 |
5809 |
458.34 |
| Sep 16 2021 |
4590 |
458.34 |
| Sep 16 2021 |
5767 |
458.34 |
| Sep 09 2021 |
4555 |
458.34 |
| Sep 09 2021 |
5796 |
458.34 |
| Sep 02 2021 |
4484 |
458.34 |
| Sep 02 2021 |
5907 |
458.34 |
| Aug 26 2021 |
4500 |
458.34 |
| Aug 26 2021 |
5811 |
458.34 |
| Aug 19 2021 |
4571 |
458.34 |
| Aug 19 2021 |
5932 |
458.34 |
| Aug 12 2021 |
4587 |
458.34 |
| Aug 12 2021 |
5981 |
458.34 |
