| May 07 2024 |
134 |
334.44 |
| May 07 2024 |
1548 |
346.16 |
| May 07 2024 |
2237 |
346.16 |
| May 01 2024 |
206 |
334.44 |
| May 01 2024 |
3315 |
365.55 |
| May 01 2024 |
4476 |
357.77 |
| Apr 24 2024 |
5396 |
379.73 |
| Apr 24 2024 |
5265 |
339.99 |
| Apr 17 2024 |
5383 |
379.73 |
| Apr 17 2024 |
5442 |
339.99 |
| Apr 10 2024 |
5382 |
379.73 |
| Apr 10 2024 |
5439 |
339.99 |
| Apr 03 2024 |
5359 |
379.73 |
| Apr 03 2024 |
5434 |
339.99 |
| Mar 27 2024 |
5346 |
379.73 |
| Mar 27 2024 |
5433 |
339.99 |
| Mar 21 2024 |
5373 |
379.73 |
| Mar 21 2024 |
5427 |
339.99 |
| Mar 14 2024 |
5349 |
379.73 |
| Mar 14 2024 |
5372 |
339.99 |
| Mar 07 2024 |
5374 |
379.73 |
| Mar 07 2024 |
5387 |
339.99 |
| Feb 29 2024 |
5384 |
379.73 |
| Feb 29 2024 |
5416 |
339.99 |
| Feb 22 2024 |
5359 |
379.73 |
| Feb 22 2024 |
5405 |
339.99 |
| Feb 15 2024 |
5368 |
379.73 |
| Feb 15 2024 |
5399 |
339.99 |
| Feb 08 2024 |
5369 |
379.73 |
| Feb 08 2024 |
5370 |
339.99 |
| Feb 01 2024 |
5415 |
379.73 |
| Feb 01 2024 |
5284 |
339.99 |
| Jan 25 2024 |
4917 |
367.48 |
| Jan 25 2024 |
4734 |
330.74 |
| Jan 18 2024 |
4918 |
367.48 |
| Jan 18 2024 |
4741 |
330.74 |
| Jan 11 2024 |
4921 |
367.48 |
| Jan 11 2024 |
4739 |
330.74 |
| Jan 04 2024 |
4921 |
367.48 |
| Jan 04 2024 |
4739 |
330.74 |
| Dec 28 2023 |
4923 |
367.48 |
| Dec 28 2023 |
4740 |
330.74 |
| Dec 21 2023 |
4923 |
367.48 |
| Dec 21 2023 |
4740 |
330.74 |
| Dec 14 2023 |
4921 |
367.48 |
| Dec 14 2023 |
4740 |
330.74 |
| Dec 07 2023 |
4920 |
367.48 |
| Dec 07 2023 |
4740 |
330.74 |
| Nov 30 2023 |
4917 |
367.48 |
| Nov 30 2023 |
4739 |
330.74 |
| Nov 23 2023 |
4917 |
367.48 |
| Nov 23 2023 |
4737 |
330.74 |
| Nov 16 2023 |
4917 |
367.48 |
| Nov 16 2023 |
4730 |
330.74 |
| Nov 09 2023 |
4919 |
367.48 |
| Nov 09 2023 |
4732 |
330.74 |
| Nov 02 2023 |
4919 |
367.48 |
| Nov 02 2023 |
4732 |
330.74 |
| Oct 26 2023 |
4937 |
367.48 |
| Oct 26 2023 |
4726 |
330.74 |
| Oct 19 2023 |
4938 |
367.48 |
| Oct 19 2023 |
4692 |
330.74 |
| Oct 12 2023 |
4939 |
367.48 |
| Oct 12 2023 |
4694 |
330.74 |
| Oct 05 2023 |
4946 |
367.48 |
| Oct 05 2023 |
4610 |
330.74 |
| Sep 28 2023 |
4944 |
367.48 |
| Sep 28 2023 |
4671 |
330.74 |
| Sep 21 2023 |
4929 |
367.48 |
| Sep 21 2023 |
4662 |
330.74 |
| Sep 14 2023 |
4934 |
367.48 |
| Sep 14 2023 |
4661 |
330.74 |
| Sep 07 2023 |
4935 |
367.48 |
| Sep 07 2023 |
4666 |
330.74 |
| Aug 31 2023 |
4972 |
367.48 |
| Aug 31 2023 |
4705 |
330.74 |
| Aug 24 2023 |
6001 |
392.94 |
| Aug 24 2023 |
5949 |
353.2 |
| Aug 17 2023 |
5916 |
390.48 |
| Aug 17 2023 |
5978 |
353.2 |
| Aug 10 2023 |
5896 |
390.48 |
| Aug 10 2023 |
5989 |
353.2 |
| Aug 03 2023 |
5857 |
390.48 |
| Aug 03 2023 |
5978 |
353.2 |
| Jul 27 2023 |
5854 |
390.48 |
| Jul 27 2023 |
5970 |
353.2 |
| Jul 20 2023 |
5912 |
390.48 |
| Jul 20 2023 |
5945 |
353.2 |
| Jul 13 2023 |
5926 |
390.48 |
| Jul 13 2023 |
5983 |
353.2 |
| Jul 06 2023 |
5943 |
390.48 |
| Jul 06 2023 |
6783 |
367.18 |
| Jun 29 2023 |
5889 |
390.48 |
| Jun 29 2023 |
6772 |
367.18 |
| Jun 22 2023 |
5867 |
390.48 |
| Jun 22 2023 |
6731 |
367.18 |
| Jun 15 2023 |
5914 |
390.48 |
| Jun 15 2023 |
6743 |
367.18 |
| Jun 08 2023 |
5917 |
390.48 |
| Jun 08 2023 |
6789 |
367.18 |
| Jun 01 2023 |
5824 |
390.48 |
| Jun 01 2023 |
6770 |
367.18 |
| May 25 2023 |
5786 |
390.48 |
| May 25 2023 |
6731 |
367.18 |
| May 18 2023 |
6256 |
404.83 |
| May 18 2023 |
6901 |
370.31 |
| May 11 2023 |
6219 |
404.83 |
| May 11 2023 |
6873 |
370.31 |
| May 04 2023 |
6133 |
404.83 |
| May 04 2023 |
6743 |
370.31 |
| Apr 27 2023 |
6779 |
423.03 |
| Apr 27 2023 |
7628 |
385.59 |
| Apr 20 2023 |
6695 |
423.03 |
| Apr 20 2023 |
7551 |
385.59 |
| Apr 13 2023 |
6662 |
423.03 |
| Apr 13 2023 |
7524 |
385.59 |
| Apr 06 2023 |
6657 |
423.03 |
| Apr 06 2023 |
7493 |
385.59 |
| Mar 30 2023 |
6632 |
423.03 |
| Mar 30 2023 |
7464 |
385.59 |
| Mar 23 2023 |
6561 |
423.03 |
| Mar 23 2023 |
7429 |
385.59 |
| Mar 16 2023 |
6550 |
423.03 |
| Mar 16 2023 |
7380 |
385.59 |
| Mar 09 2023 |
6525 |
423.03 |
| Mar 09 2023 |
7300 |
385.59 |
| Mar 02 2023 |
6488 |
423.03 |
| Mar 02 2023 |
7260 |
385.59 |
| Feb 23 2023 |
6475 |
423.03 |
| Feb 23 2023 |
7255 |
385.59 |
| Feb 16 2023 |
6418 |
423.03 |
| Feb 16 2023 |
7171 |
385.59 |
| Feb 09 2023 |
6403 |
423.03 |
| Feb 09 2023 |
7159 |
385.59 |
| Feb 02 2023 |
6367 |
423.03 |
| Feb 02 2023 |
7141 |
385.59 |
| Jan 26 2023 |
6335 |
423.03 |
| Jan 26 2023 |
7128 |
385.59 |
| Jan 19 2023 |
6315 |
423.03 |
| Jan 19 2023 |
7117 |
385.59 |
| Jan 12 2023 |
6315 |
423.03 |
| Jan 12 2023 |
7117 |
385.59 |
| Jan 05 2023 |
6315 |
423.03 |
| Jan 05 2023 |
7118 |
385.59 |
| Dec 29 2022 |
6315 |
423.03 |
| Dec 29 2022 |
7118 |
385.59 |
| Dec 22 2022 |
6315 |
423.03 |
| Dec 22 2022 |
7118 |
385.59 |
| Dec 15 2022 |
6315 |
423.03 |
| Dec 15 2022 |
7117 |
385.59 |
| Dec 08 2022 |
6309 |
423.03 |
| Dec 08 2022 |
7110 |
385.59 |
| Dec 01 2022 |
6309 |
423.03 |
| Dec 01 2022 |
7110 |
385.59 |
| Nov 24 2022 |
6309 |
423.03 |
| Nov 24 2022 |
7110 |
385.59 |
| Nov 17 2022 |
6307 |
423.03 |
| Nov 17 2022 |
7107 |
385.59 |
| Nov 10 2022 |
6307 |
423.03 |
| Nov 10 2022 |
7108 |
385.59 |
| Nov 03 2022 |
6281 |
423.03 |
| Nov 03 2022 |
7095 |
385.59 |
| Oct 27 2022 |
6264 |
423.03 |
| Oct 27 2022 |
7090 |
385.59 |
| Oct 20 2022 |
6265 |
423.03 |
| Oct 20 2022 |
7095 |
385.59 |
| Oct 13 2022 |
6265 |
423.03 |
| Oct 13 2022 |
7088 |
385.59 |
| Oct 06 2022 |
6270 |
423.03 |
| Oct 06 2022 |
7086 |
385.59 |
| Sep 29 2022 |
6292 |
423.03 |
| Sep 29 2022 |
7087 |
385.59 |
| Sep 22 2022 |
6283 |
423.03 |
| Sep 22 2022 |
7080 |
385.59 |
| Sep 15 2022 |
6277 |
423.03 |
| Sep 15 2022 |
7071 |
385.59 |
| Sep 08 2022 |
6219 |
423.03 |
| Sep 08 2022 |
7044 |
385.59 |
| Sep 01 2022 |
6131 |
423.03 |
| Sep 01 2022 |
6962 |
385.59 |
| Aug 25 2022 |
6068 |
423.03 |
| Aug 25 2022 |
6922 |
385.59 |
| Aug 18 2022 |
6029 |
423.03 |
| Aug 18 2022 |
6878 |
385.59 |
| Aug 11 2022 |
5930 |
423.03 |
| Aug 11 2022 |
8765 |
423.03 |
| Aug 04 2022 |
5924 |
423.03 |
| Aug 04 2022 |
8735 |
423.03 |
| Jul 28 2022 |
5834 |
423.03 |
| Jul 28 2022 |
8642 |
423.03 |
| Jul 21 2022 |
5717 |
423.03 |
| Jul 21 2022 |
8540 |
423.03 |
| Jul 14 2022 |
5714 |
423.03 |
| Jul 14 2022 |
8527 |
423.03 |
| Jul 07 2022 |
5662 |
423.03 |
| Jul 07 2022 |
8451 |
423.03 |
| Jun 30 2022 |
5627 |
423.03 |
| Jun 30 2022 |
8410 |
423.03 |
| Jun 23 2022 |
5600 |
423.03 |
| Jun 23 2022 |
8398 |
423.03 |
| Jun 16 2022 |
5368 |
423.03 |
| Jun 16 2022 |
8207 |
423.03 |
| Jun 09 2022 |
5299 |
423.03 |
| Jun 09 2022 |
8083 |
423.03 |
| Jun 02 2022 |
5099 |
423.03 |
| Jun 02 2022 |
7860 |
423.03 |
| May 26 2022 |
5030 |
423.03 |
| May 26 2022 |
7709 |
423.03 |
| May 19 2022 |
5298 |
440.93 |
| May 19 2022 |
8268 |
440.93 |
| May 12 2022 |
5231 |
440.93 |
| May 12 2022 |
8200 |
440.93 |
| May 05 2022 |
5082 |
440.93 |
| May 05 2022 |
7985 |
440.93 |
| Apr 28 2022 |
4935 |
440.93 |
| Apr 28 2022 |
7795 |
440.93 |
| Apr 21 2022 |
4739 |
440.93 |
| Apr 21 2022 |
7510 |
440.93 |
| Apr 14 2022 |
4673 |
440.93 |
| Apr 14 2022 |
7379 |
440.93 |
| Apr 07 2022 |
4607 |
440.93 |
| Apr 07 2022 |
7262 |
440.93 |
| Mar 31 2022 |
4583 |
440.93 |
| Mar 31 2022 |
7225 |
440.93 |
| Mar 24 2022 |
4468 |
440.93 |
| Mar 24 2022 |
7036 |
440.93 |
| Mar 17 2022 |
4408 |
440.93 |
| Mar 17 2022 |
6973 |
440.93 |
| Mar 10 2022 |
4393 |
440.93 |
| Mar 10 2022 |
6864 |
440.93 |
| Mar 03 2022 |
4413 |
440.93 |
| Mar 03 2022 |
6963 |
440.93 |
| Feb 24 2022 |
4394 |
440.93 |
| Feb 24 2022 |
6880 |
440.93 |
| Feb 17 2022 |
4815 |
462.51 |
| Feb 17 2022 |
5927 |
462.51 |
| Feb 10 2022 |
4850 |
462.51 |
| Feb 10 2022 |
5856 |
462.51 |
| Feb 03 2022 |
4889 |
462.51 |
| Feb 03 2022 |
5930 |
462.51 |
| Jan 27 2022 |
4887 |
462.51 |
| Jan 27 2022 |
5958 |
462.51 |
| Jan 20 2022 |
4889 |
462.51 |
| Jan 20 2022 |
5976 |
462.51 |
| Jan 13 2022 |
4892 |
462.51 |
| Jan 13 2022 |
5998 |
462.51 |
| Jan 06 2022 |
4893 |
462.51 |
| Jan 06 2022 |
5999 |
462.51 |
| Dec 30 2021 |
4896 |
462.51 |
| Dec 30 2021 |
6006 |
462.51 |
| Dec 23 2021 |
4896 |
462.51 |
| Dec 23 2021 |
6006 |
462.51 |
| Dec 16 2021 |
4896 |
462.51 |
| Dec 16 2021 |
6006 |
462.51 |
| Dec 09 2021 |
4896 |
462.51 |
| Dec 09 2021 |
6006 |
462.51 |
| Dec 02 2021 |
4894 |
462.51 |
| Dec 02 2021 |
6009 |
462.51 |
| Nov 25 2021 |
4894 |
462.51 |
| Nov 25 2021 |
6009 |
462.51 |
| Nov 18 2021 |
4895 |
462.51 |
| Nov 18 2021 |
6010 |
462.51 |
| Nov 11 2021 |
4895 |
462.51 |
| Nov 11 2021 |
6011 |
462.51 |
| Nov 04 2021 |
4895 |
462.51 |
| Nov 04 2021 |
6071 |
462.51 |
| Oct 28 2021 |
4895 |
462.51 |
| Oct 28 2021 |
6071 |
462.51 |
| Oct 21 2021 |
4895 |
462.51 |
| Oct 21 2021 |
6095 |
462.51 |
| Oct 14 2021 |
4896 |
462.51 |
| Oct 14 2021 |
6101 |
462.51 |
| Oct 07 2021 |
4896 |
462.51 |
| Oct 07 2021 |
6113 |
462.51 |
| Sep 30 2021 |
4832 |
462.51 |
| Sep 30 2021 |
6056 |
462.51 |
| Sep 23 2021 |
4765 |
462.51 |
| Sep 23 2021 |
6035 |
462.51 |
| Sep 16 2021 |
4751 |
462.51 |
| Sep 16 2021 |
5994 |
462.51 |
| Sep 09 2021 |
4713 |
462.51 |
| Sep 09 2021 |
6026 |
462.51 |
| Sep 02 2021 |
4643 |
462.51 |
| Sep 02 2021 |
6144 |
462.51 |
| Aug 26 2021 |
4675 |
462.51 |
| Aug 26 2021 |
6054 |
462.51 |
| Aug 19 2021 |
5896 |
491.27 |
| Aug 19 2021 |
7708 |
491.27 |
| Aug 12 2021 |
5932 |
491.27 |
| Aug 12 2021 |
7811 |
491.27 |
