| May 18 2024 |
208 |
259.49 |
| May 18 2024 |
223 |
220.22 |
| May 18 2024 |
186 |
197.14 |
| May 15 2024 |
195 |
259.49 |
| May 15 2024 |
221 |
220.22 |
| May 15 2024 |
188 |
197.14 |
| May 08 2024 |
197 |
259.49 |
| May 08 2024 |
197 |
220.22 |
| May 08 2024 |
189 |
197.14 |
| May 01 2024 |
209 |
259.49 |
| May 01 2024 |
211 |
220.22 |
| May 01 2024 |
192 |
197.14 |
| Apr 24 2024 |
113 |
219.54 |
| Apr 24 2024 |
271 |
212.73 |
| Apr 24 2024 |
334 |
197.14 |
| Apr 17 2024 |
172 |
210.97 |
| Apr 17 2024 |
277 |
212.73 |
| Apr 17 2024 |
415 |
197.14 |
| Apr 10 2024 |
174 |
210.97 |
| Apr 10 2024 |
348 |
217.65 |
| Apr 10 2024 |
473 |
202.06 |
| Apr 03 2024 |
141 |
200.19 |
| Apr 03 2024 |
278 |
212.73 |
| Apr 03 2024 |
191 |
175.05 |
| Mar 27 2024 |
179 |
210.97 |
| Mar 27 2024 |
287 |
212.73 |
| Mar 27 2024 |
215 |
175.82 |
| Mar 21 2024 |
180 |
210.97 |
| Mar 21 2024 |
296 |
212.73 |
| Mar 21 2024 |
213 |
175.82 |
| Mar 14 2024 |
217 |
218.69 |
| Mar 14 2024 |
354 |
217.74 |
| Mar 14 2024 |
382 |
193.28 |
| Mar 07 2024 |
174 |
208.59 |
| Mar 07 2024 |
359 |
217.74 |
| Mar 07 2024 |
384 |
193.28 |
| Feb 29 2024 |
145 |
201.14 |
| Feb 29 2024 |
359 |
217.74 |
| Feb 29 2024 |
385 |
193.28 |
| Feb 22 2024 |
143 |
201.14 |
| Feb 22 2024 |
362 |
217.74 |
| Feb 22 2024 |
391 |
193.28 |
| Feb 15 2024 |
144 |
201.14 |
| Feb 15 2024 |
443 |
222.72 |
| Feb 15 2024 |
809 |
222.72 |
| Feb 08 2024 |
125 |
201.14 |
| Feb 08 2024 |
440 |
222.72 |
| Feb 08 2024 |
792 |
222.72 |
| Feb 01 2024 |
71 |
201.14 |
| Feb 01 2024 |
467 |
222.72 |
| Feb 01 2024 |
749 |
222.72 |
| Jan 25 2024 |
71 |
201.14 |
| Jan 25 2024 |
469 |
222.72 |
| Jan 25 2024 |
751 |
222.72 |
| Jan 18 2024 |
71 |
201.14 |
| Jan 18 2024 |
470 |
222.72 |
| Jan 18 2024 |
751 |
222.72 |
| Jan 11 2024 |
71 |
201.14 |
| Jan 11 2024 |
471 |
222.72 |
| Jan 11 2024 |
752 |
222.72 |
| Jan 04 2024 |
71 |
201.14 |
| Jan 04 2024 |
471 |
222.72 |
| Jan 04 2024 |
753 |
222.72 |
| Dec 28 2023 |
71 |
201.14 |
| Dec 28 2023 |
471 |
222.72 |
| Dec 28 2023 |
753 |
222.72 |
| Dec 21 2023 |
71 |
201.14 |
| Dec 21 2023 |
471 |
222.72 |
| Dec 21 2023 |
753 |
222.72 |
| Dec 14 2023 |
71 |
201.14 |
| Dec 14 2023 |
471 |
222.72 |
| Dec 14 2023 |
753 |
222.72 |
| Dec 07 2023 |
71 |
201.14 |
| Dec 07 2023 |
471 |
222.72 |
| Dec 07 2023 |
753 |
222.72 |
| Nov 30 2023 |
71 |
201.14 |
| Nov 30 2023 |
471 |
222.72 |
| Nov 30 2023 |
754 |
222.72 |
| Nov 23 2023 |
71 |
201.14 |
| Nov 23 2023 |
471 |
222.72 |
| Nov 23 2023 |
751 |
222.72 |
| Nov 16 2023 |
71 |
201.14 |
| Nov 16 2023 |
472 |
222.72 |
| Nov 16 2023 |
753 |
222.72 |
| Nov 09 2023 |
71 |
201.14 |
| Nov 09 2023 |
468 |
222.72 |
| Nov 09 2023 |
745 |
222.72 |
| Nov 02 2023 |
71 |
201.14 |
| Nov 02 2023 |
468 |
222.72 |
| Nov 02 2023 |
745 |
222.72 |
| Oct 26 2023 |
73 |
201.14 |
| Oct 26 2023 |
470 |
222.72 |
| Oct 26 2023 |
746 |
222.72 |
| Oct 19 2023 |
73 |
201.14 |
| Oct 19 2023 |
470 |
222.72 |
| Oct 19 2023 |
742 |
222.72 |
| Oct 12 2023 |
73 |
201.14 |
| Oct 12 2023 |
470 |
222.72 |
| Oct 12 2023 |
741 |
222.72 |
| Oct 05 2023 |
73 |
201.14 |
| Oct 05 2023 |
470 |
222.72 |
| Oct 05 2023 |
735 |
222.72 |
| Sep 28 2023 |
73 |
201.14 |
| Sep 28 2023 |
472 |
222.72 |
| Sep 28 2023 |
736 |
222.72 |
| Sep 21 2023 |
73 |
201.14 |
| Sep 21 2023 |
478 |
222.72 |
| Sep 21 2023 |
742 |
222.72 |
| Sep 14 2023 |
78 |
201.14 |
| Sep 14 2023 |
677 |
233.22 |
| Sep 14 2023 |
1001 |
233.22 |
| Sep 07 2023 |
78 |
201.14 |
| Sep 07 2023 |
685 |
233.22 |
| Sep 07 2023 |
1002 |
233.22 |
| Aug 31 2023 |
87 |
201.14 |
| Aug 31 2023 |
708 |
233.22 |
| Aug 31 2023 |
1001 |
233.22 |
| Aug 24 2023 |
91 |
201.14 |
| Aug 24 2023 |
721 |
233.22 |
| Aug 24 2023 |
1004 |
233.22 |
| Aug 17 2023 |
98 |
201.14 |
| Aug 17 2023 |
745 |
233.22 |
| Aug 17 2023 |
1026 |
233.22 |
| Aug 10 2023 |
97 |
201.14 |
| Aug 10 2023 |
759 |
233.22 |
| Aug 10 2023 |
1038 |
233.22 |
| Aug 03 2023 |
101 |
201.14 |
| Aug 03 2023 |
763 |
233.22 |
| Aug 03 2023 |
1047 |
233.22 |
| Jul 27 2023 |
105 |
201.14 |
| Jul 27 2023 |
775 |
233.22 |
| Jul 27 2023 |
1047 |
233.22 |
| Jul 20 2023 |
110 |
201.14 |
| Jul 20 2023 |
802 |
233.22 |
| Jul 20 2023 |
1064 |
233.22 |
| Jul 13 2023 |
108 |
201.14 |
| Jul 13 2023 |
827 |
233.22 |
| Jul 13 2023 |
1087 |
233.22 |
| Jul 06 2023 |
114 |
201.14 |
| Jul 06 2023 |
843 |
233.22 |
| Jul 06 2023 |
1097 |
233.22 |
| Jun 29 2023 |
116 |
201.14 |
| Jun 29 2023 |
850 |
233.22 |
| Jun 29 2023 |
1098 |
233.22 |
| Jun 22 2023 |
115 |
201.14 |
| Jun 22 2023 |
517 |
212.26 |
| Jun 22 2023 |
481 |
198.85 |
| Jun 15 2023 |
141 |
201.14 |
| Jun 15 2023 |
535 |
212.26 |
| Jun 15 2023 |
504 |
198.85 |
| Jun 08 2023 |
148 |
201.14 |
| Jun 08 2023 |
578 |
212.26 |
| Jun 08 2023 |
526 |
198.85 |
| Jun 01 2023 |
149 |
201.14 |
| Jun 01 2023 |
456 |
202.99 |
| Jun 01 2023 |
337 |
183.95 |
| May 25 2023 |
160 |
201.14 |
| May 25 2023 |
473 |
202.99 |
| May 25 2023 |
348 |
183.95 |
| May 18 2023 |
162 |
201.14 |
| May 18 2023 |
278 |
187.8 |
| May 18 2023 |
359 |
184.5 |
| May 11 2023 |
160 |
201.14 |
| May 11 2023 |
272 |
186.02 |
| May 11 2023 |
205 |
166.16 |
| May 04 2023 |
157 |
201.14 |
| May 04 2023 |
280 |
186.02 |
| May 04 2023 |
213 |
166.16 |
| Apr 27 2023 |
157 |
201.14 |
| Apr 27 2023 |
287 |
186.02 |
| Apr 27 2023 |
214 |
166.16 |
| Apr 20 2023 |
154 |
201.14 |
| Apr 20 2023 |
287 |
186.02 |
| Apr 20 2023 |
210 |
166.16 |
| Apr 13 2023 |
148 |
201.14 |
| Apr 13 2023 |
293 |
186.02 |
| Apr 13 2023 |
238 |
166.16 |
| Apr 06 2023 |
150 |
201.14 |
| Apr 06 2023 |
295 |
186.02 |
| Apr 06 2023 |
245 |
166.16 |
| Mar 30 2023 |
150 |
201.14 |
| Mar 30 2023 |
297 |
186.02 |
| Mar 30 2023 |
253 |
166.16 |
| Mar 23 2023 |
150 |
201.14 |
| Mar 23 2023 |
309 |
186.02 |
| Mar 23 2023 |
423 |
182.86 |
| Mar 16 2023 |
152 |
201.14 |
| Mar 16 2023 |
313 |
186.02 |
| Mar 16 2023 |
433 |
182.86 |
| Mar 09 2023 |
153 |
201.14 |
| Mar 09 2023 |
315 |
186.02 |
| Mar 09 2023 |
427 |
182.86 |
| Mar 02 2023 |
156 |
201.14 |
| Mar 02 2023 |
320 |
186.02 |
| Mar 02 2023 |
436 |
182.86 |
| Feb 23 2023 |
156 |
201.14 |
| Feb 23 2023 |
318 |
186.02 |
| Feb 23 2023 |
439 |
182.86 |
| Feb 16 2023 |
158 |
201.14 |
| Feb 16 2023 |
320 |
186.02 |
| Feb 16 2023 |
421 |
182.86 |
| Feb 09 2023 |
158 |
201.14 |
| Feb 09 2023 |
321 |
186.02 |
| Feb 09 2023 |
421 |
182.86 |
| Feb 02 2023 |
158 |
201.14 |
| Feb 02 2023 |
323 |
186.02 |
| Feb 02 2023 |
421 |
182.86 |
| Jan 26 2023 |
158 |
201.14 |
| Jan 26 2023 |
324 |
186.02 |
| Jan 26 2023 |
422 |
182.86 |
| Jan 19 2023 |
158 |
201.14 |
| Jan 19 2023 |
326 |
186.02 |
| Jan 19 2023 |
423 |
182.86 |
| Jan 12 2023 |
158 |
201.14 |
| Jan 12 2023 |
325 |
186.02 |
| Jan 12 2023 |
423 |
182.86 |
| Jan 05 2023 |
158 |
201.14 |
| Jan 05 2023 |
325 |
186.02 |
| Jan 05 2023 |
423 |
182.86 |
| Dec 29 2022 |
158 |
201.14 |
| Dec 29 2022 |
325 |
186.02 |
| Dec 29 2022 |
423 |
182.86 |
| Dec 22 2022 |
158 |
201.14 |
| Dec 22 2022 |
325 |
186.02 |
| Dec 22 2022 |
423 |
182.86 |
| Dec 15 2022 |
158 |
201.14 |
| Dec 15 2022 |
325 |
186.02 |
| Dec 15 2022 |
423 |
182.86 |
| Dec 08 2022 |
158 |
201.14 |
| Dec 08 2022 |
325 |
186.02 |
| Dec 08 2022 |
423 |
182.86 |
| Dec 01 2022 |
158 |
201.14 |
| Dec 01 2022 |
325 |
186.02 |
| Dec 01 2022 |
423 |
182.86 |
| Nov 24 2022 |
158 |
201.14 |
| Nov 24 2022 |
325 |
186.02 |
| Nov 24 2022 |
423 |
182.86 |
| Nov 17 2022 |
158 |
201.14 |
| Nov 17 2022 |
325 |
186.02 |
| Nov 17 2022 |
424 |
182.86 |
| Nov 10 2022 |
158 |
201.14 |
| Nov 10 2022 |
325 |
186.02 |
| Nov 10 2022 |
424 |
182.86 |
| Nov 03 2022 |
158 |
201.14 |
| Nov 03 2022 |
322 |
186.02 |
| Nov 03 2022 |
423 |
182.86 |
| Oct 27 2022 |
158 |
201.14 |
| Oct 27 2022 |
325 |
186.02 |
| Oct 27 2022 |
425 |
182.86 |
| Oct 20 2022 |
158 |
201.14 |
| Oct 20 2022 |
325 |
186.02 |
| Oct 20 2022 |
425 |
182.86 |
| Oct 13 2022 |
158 |
201.14 |
| Oct 13 2022 |
325 |
186.02 |
| Oct 13 2022 |
427 |
182.86 |
| Oct 06 2022 |
158 |
201.14 |
| Oct 06 2022 |
327 |
186.02 |
| Oct 06 2022 |
428 |
182.86 |
| Sep 29 2022 |
158 |
201.14 |
| Sep 29 2022 |
328 |
186.02 |
| Sep 29 2022 |
428 |
182.86 |
| Sep 22 2022 |
157 |
201.14 |
| Sep 22 2022 |
327 |
186.02 |
| Sep 22 2022 |
432 |
182.86 |
| Sep 15 2022 |
157 |
201.14 |
| Sep 15 2022 |
325 |
186.02 |
| Sep 15 2022 |
431 |
182.86 |
| Sep 08 2022 |
157 |
201.14 |
| Sep 08 2022 |
327 |
186.02 |
| Sep 08 2022 |
435 |
182.86 |
| Sep 01 2022 |
148 |
201.14 |
| Sep 01 2022 |
499 |
200.37 |
| Sep 01 2022 |
453 |
187.57 |
| Aug 25 2022 |
151 |
201.14 |
| Aug 25 2022 |
503 |
200.37 |
| Aug 25 2022 |
462 |
187.57 |
| Aug 18 2022 |
150 |
201.14 |
| Aug 18 2022 |
505 |
200.37 |
| Aug 18 2022 |
466 |
187.57 |
| Aug 11 2022 |
150 |
201.14 |
| Aug 11 2022 |
509 |
200.37 |
| Aug 11 2022 |
480 |
187.57 |
| Aug 04 2022 |
151 |
201.14 |
| Aug 04 2022 |
508 |
200.37 |
| Aug 04 2022 |
484 |
187.57 |
| Jul 28 2022 |
155 |
201.14 |
| Jul 28 2022 |
522 |
200.37 |
| Jul 28 2022 |
496 |
187.57 |
| Jul 21 2022 |
155 |
201.14 |
| Jul 21 2022 |
540 |
200.37 |
| Jul 21 2022 |
531 |
187.57 |
| Jul 14 2022 |
152 |
201.14 |
| Jul 14 2022 |
542 |
200.37 |
| Jul 14 2022 |
534 |
187.57 |
| Jul 07 2022 |
151 |
201.14 |
| Jul 07 2022 |
548 |
200.37 |
| Jul 07 2022 |
543 |
187.57 |
| Jun 30 2022 |
201 |
206.71 |
| Jun 30 2022 |
548 |
200.37 |
| Jun 30 2022 |
554 |
187.57 |
| Jun 23 2022 |
199 |
206.71 |
| Jun 23 2022 |
558 |
200.37 |
| Jun 23 2022 |
554 |
187.57 |
| Jun 16 2022 |
203 |
206.71 |
| Jun 16 2022 |
569 |
200.37 |
| Jun 16 2022 |
576 |
187.57 |
| Jun 09 2022 |
203 |
206.71 |
| Jun 09 2022 |
570 |
200.37 |
| Jun 09 2022 |
552 |
187.57 |
| Jun 02 2022 |
200 |
206.71 |
| Jun 02 2022 |
571 |
200.37 |
| Jun 02 2022 |
565 |
187.57 |
| May 26 2022 |
198 |
206.71 |
| May 26 2022 |
657 |
208.63 |
| May 26 2022 |
554 |
187.57 |
| May 19 2022 |
186 |
206.71 |
| May 19 2022 |
651 |
208.63 |
| May 19 2022 |
555 |
187.57 |
| May 12 2022 |
183 |
206.71 |
| May 12 2022 |
655 |
208.63 |
| May 12 2022 |
552 |
187.57 |
| May 05 2022 |
184 |
206.71 |
| May 05 2022 |
640 |
208.63 |
| May 05 2022 |
567 |
187.57 |
| Apr 28 2022 |
296 |
223.11 |
| Apr 28 2022 |
888 |
231.87 |
| Apr 28 2022 |
655 |
193.07 |
| Apr 21 2022 |
384 |
240.12 |
| Apr 21 2022 |
1223 |
262.4 |
| Apr 21 2022 |
779 |
204.9 |
| Apr 14 2022 |
371 |
240.12 |
| Apr 14 2022 |
1214 |
262.4 |
| Apr 14 2022 |
799 |
204.9 |
| Apr 07 2022 |
358 |
240.12 |
| Apr 07 2022 |
1200 |
262.4 |
| Apr 07 2022 |
798 |
204.9 |
| Mar 31 2022 |
356 |
240.12 |
| Mar 31 2022 |
1198 |
262.4 |
| Mar 31 2022 |
801 |
204.9 |
| Mar 24 2022 |
332 |
240.12 |
| Mar 24 2022 |
1171 |
262.4 |
| Mar 24 2022 |
817 |
204.9 |
| Mar 17 2022 |
330 |
240.12 |
| Mar 17 2022 |
1164 |
262.4 |
| Mar 17 2022 |
818 |
204.9 |
| Mar 10 2022 |
465 |
262.87 |
| Mar 10 2022 |
1689 |
304.02 |
| Mar 10 2022 |
1250 |
241.3 |
| Mar 03 2022 |
877 |
318.19 |
| Mar 03 2022 |
1686 |
304.02 |
| Mar 03 2022 |
1653 |
269.52 |
| Feb 24 2022 |
1080 |
339.82 |
| Feb 24 2022 |
2778 |
364.71 |
| Feb 24 2022 |
2858 |
331.06 |
| Feb 17 2022 |
1238 |
353.28 |
| Feb 17 2022 |
2832 |
404.16 |
| Feb 17 2022 |
4155 |
378.72 |
| Feb 10 2022 |
1234 |
353.28 |
| Feb 10 2022 |
2816 |
404.16 |
| Feb 10 2022 |
4228 |
378.72 |
| Feb 03 2022 |
1218 |
353.28 |
| Feb 03 2022 |
2812 |
404.16 |
| Feb 03 2022 |
4253 |
378.72 |
| Jan 27 2022 |
1198 |
353.28 |
| Jan 27 2022 |
2793 |
404.16 |
| Jan 27 2022 |
4260 |
378.72 |
| Jan 20 2022 |
1201 |
353.28 |
| Jan 20 2022 |
2784 |
404.16 |
| Jan 20 2022 |
4278 |
378.72 |
| Jan 13 2022 |
1201 |
353.28 |
| Jan 13 2022 |
2763 |
404.16 |
| Jan 13 2022 |
4288 |
378.72 |
| Jan 06 2022 |
1201 |
353.28 |
| Jan 06 2022 |
2764 |
404.16 |
| Jan 06 2022 |
4288 |
378.72 |
| Dec 30 2021 |
1202 |
353.28 |
| Dec 30 2021 |
2767 |
404.16 |
| Dec 30 2021 |
4289 |
378.72 |
| Dec 23 2021 |
1202 |
353.28 |
| Dec 23 2021 |
2767 |
404.16 |
| Dec 23 2021 |
4289 |
378.72 |
| Dec 16 2021 |
1202 |
353.28 |
| Dec 16 2021 |
2767 |
404.16 |
| Dec 16 2021 |
4289 |
378.72 |
| Dec 09 2021 |
1202 |
353.28 |
| Dec 09 2021 |
2767 |
404.16 |
| Dec 09 2021 |
4289 |
378.72 |
| Dec 02 2021 |
1202 |
353.28 |
| Dec 02 2021 |
2766 |
404.16 |
| Dec 02 2021 |
4290 |
378.72 |
| Nov 25 2021 |
1202 |
353.28 |
| Nov 25 2021 |
2766 |
404.16 |
| Nov 25 2021 |
4290 |
378.72 |
| Nov 18 2021 |
1202 |
353.28 |
| Nov 18 2021 |
2767 |
404.16 |
| Nov 18 2021 |
4290 |
378.72 |
| Nov 11 2021 |
1203 |
353.28 |
| Nov 11 2021 |
2767 |
404.16 |
| Nov 11 2021 |
4290 |
378.72 |
| Nov 04 2021 |
1210 |
353.28 |
| Nov 04 2021 |
2767 |
404.16 |
| Nov 04 2021 |
4298 |
378.72 |
| Oct 28 2021 |
1210 |
353.28 |
| Oct 28 2021 |
2768 |
404.16 |
| Oct 28 2021 |
4298 |
378.72 |
| Oct 21 2021 |
1210 |
353.28 |
| Oct 21 2021 |
2768 |
404.16 |
| Oct 21 2021 |
4298 |
378.72 |
| Oct 14 2021 |
1207 |
353.28 |
| Oct 14 2021 |
2768 |
404.16 |
| Oct 14 2021 |
4304 |
378.72 |
| Oct 07 2021 |
1206 |
353.28 |
| Oct 07 2021 |
2767 |
404.16 |
| Oct 07 2021 |
4304 |
378.72 |
| Sep 30 2021 |
1193 |
353.28 |
| Sep 30 2021 |
2160 |
385.31 |
| Sep 30 2021 |
3750 |
363.95 |
| Sep 23 2021 |
1195 |
353.28 |
| Sep 23 2021 |
2111 |
385.31 |
| Sep 23 2021 |
3664 |
363.95 |
| Sep 16 2021 |
1183 |
353.28 |
| Sep 16 2021 |
1599 |
353.28 |
| Sep 09 2021 |
1180 |
353.28 |
| Sep 09 2021 |
1587 |
353.28 |
| Sep 02 2021 |
1210 |
353.28 |
| Sep 02 2021 |
1588 |
353.28 |
| Aug 26 2021 |
1202 |
353.28 |
| Aug 26 2021 |
1490 |
353.28 |
| Aug 19 2021 |
2508 |
400 |
| Aug 19 2021 |
3025 |
400 |
| Aug 12 2021 |
2487 |
400 |
| Aug 12 2021 |
3009 |
400 |
