| May 04 2024 |
3927 |
428.33 |
| May 04 2024 |
5780 |
428.33 |
| May 01 2024 |
3907 |
428.33 |
| May 01 2024 |
6399 |
428.33 |
| Apr 24 2024 |
4396 |
402.92 |
| Apr 24 2024 |
6597 |
410.01 |
| Apr 24 2024 |
8027 |
385.01 |
| Apr 17 2024 |
4604 |
402.92 |
| Apr 17 2024 |
6555 |
410.01 |
| Apr 17 2024 |
8187 |
385.01 |
| Apr 10 2024 |
4593 |
402.92 |
| Apr 10 2024 |
6553 |
410.01 |
| Apr 10 2024 |
8155 |
385.01 |
| Apr 03 2024 |
4626 |
402.92 |
| Apr 03 2024 |
6531 |
410.01 |
| Apr 03 2024 |
8133 |
385.01 |
| Mar 27 2024 |
4670 |
402.92 |
| Mar 27 2024 |
6507 |
410.01 |
| Mar 27 2024 |
8154 |
385.01 |
| Mar 21 2024 |
4725 |
402.92 |
| Mar 21 2024 |
6537 |
410.01 |
| Mar 21 2024 |
8167 |
385.01 |
| Mar 14 2024 |
4612 |
402.92 |
| Mar 14 2024 |
6506 |
410.01 |
| Mar 14 2024 |
8100 |
385.01 |
| Mar 07 2024 |
4625 |
402.92 |
| Mar 07 2024 |
6546 |
410.01 |
| Mar 07 2024 |
8121 |
385.01 |
| Feb 29 2024 |
4717 |
402.92 |
| Feb 29 2024 |
6556 |
410.01 |
| Feb 29 2024 |
8180 |
385.01 |
| Feb 22 2024 |
4699 |
402.92 |
| Feb 22 2024 |
6527 |
410.01 |
| Feb 22 2024 |
8149 |
385.01 |
| Feb 15 2024 |
4689 |
402.92 |
| Feb 15 2024 |
6540 |
410.01 |
| Feb 15 2024 |
8126 |
385.01 |
| Feb 08 2024 |
4662 |
402.92 |
| Feb 08 2024 |
6542 |
410.01 |
| Feb 08 2024 |
8090 |
385.01 |
| Feb 01 2024 |
4504 |
402.92 |
| Feb 01 2024 |
6576 |
410.01 |
| Feb 01 2024 |
7988 |
385.01 |
| Jan 25 2024 |
4485 |
402.92 |
| Jan 25 2024 |
6579 |
410.01 |
| Jan 25 2024 |
7977 |
385.01 |
| Jan 18 2024 |
4485 |
402.92 |
| Jan 18 2024 |
6580 |
410.01 |
| Jan 18 2024 |
7985 |
385.01 |
| Jan 11 2024 |
4485 |
402.92 |
| Jan 11 2024 |
6585 |
410.01 |
| Jan 11 2024 |
7987 |
385.01 |
| Jan 04 2024 |
4485 |
402.92 |
| Jan 04 2024 |
6585 |
410.01 |
| Jan 04 2024 |
7984 |
385.01 |
| Dec 28 2023 |
4485 |
402.92 |
| Dec 28 2023 |
6588 |
410.01 |
| Dec 28 2023 |
7980 |
385.01 |
| Dec 21 2023 |
4485 |
402.92 |
| Dec 21 2023 |
6588 |
410.01 |
| Dec 21 2023 |
7980 |
385.01 |
| Dec 14 2023 |
4485 |
402.92 |
| Dec 14 2023 |
6586 |
410.01 |
| Dec 14 2023 |
7976 |
385.01 |
| Dec 07 2023 |
4485 |
402.92 |
| Dec 07 2023 |
6586 |
410.01 |
| Dec 07 2023 |
7977 |
385.01 |
| Nov 30 2023 |
4472 |
402.92 |
| Nov 30 2023 |
6582 |
410.01 |
| Nov 30 2023 |
7976 |
385.01 |
| Nov 23 2023 |
4472 |
402.92 |
| Nov 23 2023 |
6582 |
410.01 |
| Nov 23 2023 |
7975 |
385.01 |
| Nov 16 2023 |
4472 |
402.92 |
| Nov 16 2023 |
6581 |
410.01 |
| Nov 16 2023 |
7971 |
385.01 |
| Nov 09 2023 |
4471 |
402.92 |
| Nov 09 2023 |
6582 |
410.01 |
| Nov 09 2023 |
7963 |
385.01 |
| Nov 02 2023 |
4471 |
402.92 |
| Nov 02 2023 |
6582 |
410.01 |
| Nov 02 2023 |
7963 |
385.01 |
| Oct 26 2023 |
4393 |
402.92 |
| Oct 26 2023 |
6601 |
410.01 |
| Oct 26 2023 |
7954 |
385.01 |
| Oct 19 2023 |
4412 |
402.92 |
| Oct 19 2023 |
6599 |
410.01 |
| Oct 19 2023 |
7908 |
385.01 |
| Oct 12 2023 |
4411 |
402.92 |
| Oct 12 2023 |
6605 |
410.01 |
| Oct 12 2023 |
7909 |
385.01 |
| Oct 05 2023 |
4408 |
402.92 |
| Oct 05 2023 |
6604 |
410.01 |
| Oct 05 2023 |
7783 |
385.01 |
| Sep 28 2023 |
4508 |
402.92 |
| Sep 28 2023 |
6605 |
410.01 |
| Sep 28 2023 |
7870 |
385.01 |
| Sep 21 2023 |
4497 |
402.92 |
| Sep 21 2023 |
6598 |
410.01 |
| Sep 21 2023 |
7858 |
385.01 |
| Sep 14 2023 |
4545 |
402.92 |
| Sep 14 2023 |
6609 |
410.01 |
| Sep 14 2023 |
7886 |
385.01 |
| Sep 07 2023 |
4567 |
402.92 |
| Sep 07 2023 |
6617 |
410.01 |
| Sep 07 2023 |
7885 |
385.01 |
| Aug 31 2023 |
4564 |
402.92 |
| Aug 31 2023 |
6341 |
401.51 |
| Aug 31 2023 |
7943 |
385.01 |
| Aug 24 2023 |
4826 |
409.85 |
| Aug 24 2023 |
6300 |
401.51 |
| Aug 24 2023 |
7870 |
385.01 |
| Aug 17 2023 |
4806 |
409.85 |
| Aug 17 2023 |
6331 |
401.51 |
| Aug 17 2023 |
7911 |
385.01 |
| Aug 10 2023 |
4820 |
409.85 |
| Aug 10 2023 |
6321 |
401.51 |
| Aug 10 2023 |
7918 |
385.01 |
| Aug 03 2023 |
4699 |
407.51 |
| Aug 03 2023 |
6283 |
401.51 |
| Aug 03 2023 |
7896 |
385.01 |
| Jul 27 2023 |
4718 |
407.51 |
| Jul 27 2023 |
6274 |
401.51 |
| Jul 27 2023 |
7889 |
385.01 |
| Jul 20 2023 |
4752 |
407.51 |
| Jul 20 2023 |
6337 |
401.51 |
| Jul 20 2023 |
7851 |
385.01 |
| Jul 13 2023 |
4734 |
407.51 |
| Jul 13 2023 |
6338 |
401.51 |
| Jul 13 2023 |
7874 |
385.01 |
| Jul 06 2023 |
4778 |
407.51 |
| Jul 06 2023 |
6342 |
401.51 |
| Jul 06 2023 |
7892 |
385.01 |
| Jun 29 2023 |
4754 |
407.51 |
| Jun 29 2023 |
6282 |
401.51 |
| Jun 29 2023 |
7862 |
385.01 |
| Jun 22 2023 |
4768 |
407.51 |
| Jun 22 2023 |
6262 |
401.51 |
| Jun 22 2023 |
7824 |
385.01 |
| Jun 15 2023 |
4763 |
407.51 |
| Jun 15 2023 |
6313 |
401.51 |
| Jun 15 2023 |
7847 |
385.01 |
| Jun 08 2023 |
4813 |
407.51 |
| Jun 08 2023 |
6326 |
401.51 |
| Jun 08 2023 |
7877 |
385.01 |
| Jun 01 2023 |
4882 |
407.51 |
| Jun 01 2023 |
6928 |
419.7 |
| Jun 01 2023 |
8106 |
388.15 |
| May 25 2023 |
4813 |
407.51 |
| May 25 2023 |
6872 |
419.7 |
| May 25 2023 |
8052 |
388.15 |
| May 18 2023 |
4809 |
407.51 |
| May 18 2023 |
6809 |
419.7 |
| May 18 2023 |
8035 |
388.15 |
| May 11 2023 |
4761 |
407.51 |
| May 11 2023 |
6772 |
419.7 |
| May 11 2023 |
8014 |
388.15 |
| May 04 2023 |
4647 |
407.51 |
| May 04 2023 |
6699 |
419.7 |
| May 04 2023 |
7872 |
388.15 |
| Apr 27 2023 |
4580 |
407.51 |
| Apr 27 2023 |
6668 |
419.7 |
| Apr 27 2023 |
7787 |
388.15 |
| Apr 20 2023 |
4537 |
407.51 |
| Apr 20 2023 |
6572 |
419.7 |
| Apr 20 2023 |
7719 |
388.15 |
| Apr 13 2023 |
4822 |
417.84 |
| Apr 13 2023 |
6540 |
419.7 |
| Apr 13 2023 |
7912 |
391.93 |
| Apr 06 2023 |
4550 |
411.82 |
| Apr 06 2023 |
6531 |
419.7 |
| Apr 06 2023 |
7872 |
391.93 |
| Mar 30 2023 |
4522 |
412.71 |
| Mar 30 2023 |
6791 |
427.39 |
| Mar 30 2023 |
8637 |
405.86 |
| Mar 23 2023 |
4480 |
412.71 |
| Mar 23 2023 |
5071 |
441.72 |
| Mar 23 2023 |
9632 |
424.32 |
| Mar 16 2023 |
4444 |
412.71 |
| Mar 16 2023 |
5028 |
441.72 |
| Mar 16 2023 |
9585 |
424.32 |
| Mar 09 2023 |
5394 |
433.87 |
| Mar 09 2023 |
5029 |
441.72 |
| Mar 09 2023 |
10192 |
437.8 |
| Mar 02 2023 |
5372 |
433.87 |
| Mar 02 2023 |
4973 |
441.72 |
| Mar 02 2023 |
10139 |
437.8 |
| Feb 23 2023 |
5400 |
433.87 |
| Feb 23 2023 |
4968 |
441.72 |
| Feb 23 2023 |
10143 |
437.8 |
| Feb 16 2023 |
5337 |
433.87 |
| Feb 16 2023 |
4974 |
441.72 |
| Feb 16 2023 |
10022 |
437.8 |
| Feb 09 2023 |
5218 |
433.87 |
| Feb 09 2023 |
4970 |
441.72 |
| Feb 09 2023 |
10007 |
437.8 |
| Feb 02 2023 |
5176 |
433.87 |
| Feb 02 2023 |
4959 |
441.72 |
| Feb 02 2023 |
9994 |
437.8 |
| Jan 26 2023 |
5090 |
433.87 |
| Jan 26 2023 |
4934 |
441.72 |
| Jan 26 2023 |
9973 |
437.8 |
| Jan 19 2023 |
5090 |
433.87 |
| Jan 19 2023 |
4921 |
441.72 |
| Jan 19 2023 |
9962 |
437.8 |
| Jan 12 2023 |
5090 |
433.87 |
| Jan 12 2023 |
4911 |
441.72 |
| Jan 12 2023 |
9961 |
437.8 |
| Jan 05 2023 |
5090 |
433.87 |
| Jan 05 2023 |
4911 |
441.72 |
| Jan 05 2023 |
9963 |
437.8 |
| Dec 29 2022 |
5090 |
433.87 |
| Dec 29 2022 |
4912 |
441.72 |
| Dec 29 2022 |
9963 |
437.8 |
| Dec 22 2022 |
5090 |
433.87 |
| Dec 22 2022 |
4912 |
441.72 |
| Dec 22 2022 |
9963 |
437.8 |
| Dec 15 2022 |
5100 |
433.87 |
| Dec 15 2022 |
4912 |
441.72 |
| Dec 15 2022 |
9944 |
437.8 |
| Dec 08 2022 |
5100 |
433.87 |
| Dec 08 2022 |
4915 |
441.72 |
| Dec 08 2022 |
9938 |
437.8 |
| Dec 01 2022 |
5100 |
433.87 |
| Dec 01 2022 |
4915 |
441.72 |
| Dec 01 2022 |
9938 |
437.8 |
| Nov 24 2022 |
5100 |
433.87 |
| Nov 24 2022 |
4915 |
441.72 |
| Nov 24 2022 |
9939 |
437.8 |
| Nov 17 2022 |
5082 |
433.87 |
| Nov 17 2022 |
4908 |
441.72 |
| Nov 17 2022 |
9929 |
437.8 |
| Nov 10 2022 |
5082 |
433.87 |
| Nov 10 2022 |
4909 |
441.72 |
| Nov 10 2022 |
9930 |
437.8 |
| Nov 03 2022 |
5077 |
433.87 |
| Nov 03 2022 |
4911 |
441.72 |
| Nov 03 2022 |
9902 |
437.8 |
| Oct 27 2022 |
5077 |
433.87 |
| Oct 27 2022 |
4909 |
441.72 |
| Oct 27 2022 |
9890 |
437.8 |
| Oct 20 2022 |
5092 |
433.87 |
| Oct 20 2022 |
4908 |
441.72 |
| Oct 20 2022 |
9899 |
437.8 |
| Oct 13 2022 |
5017 |
433.87 |
| Oct 13 2022 |
4908 |
441.72 |
| Oct 13 2022 |
9881 |
437.8 |
| Oct 06 2022 |
4981 |
433.87 |
| Oct 06 2022 |
4922 |
441.72 |
| Oct 06 2022 |
9886 |
437.8 |
| Sep 29 2022 |
4950 |
433.87 |
| Sep 29 2022 |
4926 |
441.72 |
| Sep 29 2022 |
9892 |
437.8 |
| Sep 22 2022 |
4921 |
433.87 |
| Sep 22 2022 |
4913 |
441.72 |
| Sep 22 2022 |
9882 |
437.8 |
| Sep 15 2022 |
4901 |
433.87 |
| Sep 15 2022 |
4907 |
441.72 |
| Sep 15 2022 |
9877 |
437.8 |
| Sep 08 2022 |
4922 |
433.87 |
| Sep 08 2022 |
4893 |
441.72 |
| Sep 08 2022 |
9845 |
437.8 |
| Sep 01 2022 |
4899 |
433.87 |
| Sep 01 2022 |
4844 |
441.72 |
| Sep 01 2022 |
9735 |
437.8 |
| Aug 25 2022 |
4892 |
433.87 |
| Aug 25 2022 |
4824 |
441.72 |
| Aug 25 2022 |
9650 |
437.8 |
| Aug 18 2022 |
4894 |
433.87 |
| Aug 18 2022 |
4835 |
441.72 |
| Aug 18 2022 |
9585 |
437.8 |
| Aug 11 2022 |
4899 |
433.87 |
| Aug 11 2022 |
4833 |
441.72 |
| Aug 11 2022 |
9506 |
437.8 |
| Aug 04 2022 |
4887 |
433.87 |
| Aug 04 2022 |
4826 |
441.72 |
| Aug 04 2022 |
9477 |
437.8 |
| Jul 28 2022 |
4858 |
433.87 |
| Jul 28 2022 |
4757 |
441.72 |
| Jul 28 2022 |
9361 |
437.8 |
| Jul 21 2022 |
4782 |
433.87 |
| Jul 21 2022 |
4730 |
441.72 |
| Jul 21 2022 |
9269 |
437.8 |
| Jul 14 2022 |
4784 |
433.87 |
| Jul 14 2022 |
4728 |
441.72 |
| Jul 14 2022 |
9249 |
437.8 |
| Jul 07 2022 |
4780 |
433.87 |
| Jul 07 2022 |
4704 |
441.72 |
| Jul 07 2022 |
9167 |
437.8 |
| Jun 30 2022 |
4765 |
433.87 |
| Jun 30 2022 |
4710 |
441.72 |
| Jun 30 2022 |
9141 |
437.8 |
| Jun 23 2022 |
4758 |
433.87 |
| Jun 23 2022 |
4732 |
441.72 |
| Jun 23 2022 |
9120 |
437.8 |
| Jun 16 2022 |
4700 |
433.87 |
| Jun 16 2022 |
4711 |
441.72 |
| Jun 16 2022 |
8921 |
437.8 |
| Jun 09 2022 |
4619 |
433.87 |
| Jun 09 2022 |
4702 |
441.72 |
| Jun 09 2022 |
8796 |
437.8 |
| Jun 02 2022 |
4564 |
433.87 |
| Jun 02 2022 |
4665 |
441.72 |
| Jun 02 2022 |
8561 |
437.8 |
| May 26 2022 |
4545 |
433.87 |
| May 26 2022 |
4627 |
441.72 |
| May 26 2022 |
8405 |
437.8 |
| May 19 2022 |
4527 |
433.87 |
| May 19 2022 |
4527 |
441.72 |
| May 19 2022 |
8145 |
437.8 |
| May 12 2022 |
4515 |
433.87 |
| May 12 2022 |
4525 |
441.72 |
| May 12 2022 |
8076 |
437.8 |
| May 05 2022 |
4354 |
433.87 |
| May 05 2022 |
4463 |
441.72 |
| May 05 2022 |
7871 |
437.8 |
| Apr 28 2022 |
4482 |
433.87 |
| Apr 28 2022 |
4465 |
441.72 |
| Apr 28 2022 |
7683 |
437.8 |
| Apr 21 2022 |
4185 |
433.87 |
| Apr 21 2022 |
4315 |
441.72 |
| Apr 21 2022 |
7390 |
437.8 |
| Apr 14 2022 |
4197 |
433.87 |
| Apr 14 2022 |
4278 |
441.72 |
| Apr 14 2022 |
7254 |
437.8 |
| Apr 07 2022 |
4168 |
433.87 |
| Apr 07 2022 |
4272 |
441.72 |
| Apr 07 2022 |
7145 |
437.8 |
| Mar 31 2022 |
4184 |
433.87 |
| Mar 31 2022 |
4277 |
441.72 |
| Mar 31 2022 |
7111 |
437.8 |
| Mar 24 2022 |
4085 |
433.87 |
| Mar 24 2022 |
4236 |
441.72 |
| Mar 24 2022 |
6928 |
437.8 |
| Mar 17 2022 |
4080 |
433.87 |
| Mar 17 2022 |
4187 |
441.72 |
| Mar 17 2022 |
6864 |
437.8 |
| Mar 10 2022 |
4091 |
433.87 |
| Mar 10 2022 |
4179 |
441.72 |
| Mar 10 2022 |
6763 |
437.8 |
| Mar 03 2022 |
4069 |
433.87 |
| Mar 03 2022 |
4237 |
441.72 |
| Mar 03 2022 |
6855 |
437.8 |
| Feb 24 2022 |
3850 |
433.87 |
| Feb 24 2022 |
4199 |
441.72 |
| Feb 24 2022 |
6773 |
437.8 |
| Feb 17 2022 |
3519 |
433.87 |
| Feb 17 2022 |
4094 |
441.72 |
| Feb 17 2022 |
6387 |
437.8 |
| Feb 10 2022 |
3546 |
433.87 |
| Feb 10 2022 |
4112 |
441.72 |
| Feb 10 2022 |
6581 |
437.8 |
| Feb 03 2022 |
3591 |
433.87 |
| Feb 03 2022 |
4126 |
441.72 |
| Feb 03 2022 |
6659 |
437.8 |
| Jan 27 2022 |
3596 |
433.87 |
| Jan 27 2022 |
4111 |
441.72 |
| Jan 27 2022 |
6707 |
437.8 |
| Jan 20 2022 |
3619 |
433.87 |
| Jan 20 2022 |
4110 |
441.72 |
| Jan 20 2022 |
6757 |
437.8 |
| Jan 13 2022 |
3619 |
433.87 |
| Jan 13 2022 |
4095 |
441.72 |
| Jan 13 2022 |
6781 |
437.8 |
| Jan 06 2022 |
3619 |
433.87 |
| Jan 06 2022 |
4096 |
441.72 |
| Jan 06 2022 |
6781 |
437.8 |
| Dec 30 2021 |
3620 |
433.87 |
| Dec 30 2021 |
4099 |
441.72 |
| Dec 30 2021 |
6786 |
437.8 |
| Dec 23 2021 |
3620 |
433.87 |
| Dec 23 2021 |
4099 |
441.72 |
| Dec 23 2021 |
6786 |
437.8 |
| Dec 16 2021 |
3620 |
433.87 |
| Dec 16 2021 |
4099 |
441.72 |
| Dec 16 2021 |
6786 |
437.8 |
| Dec 09 2021 |
3620 |
433.87 |
| Dec 09 2021 |
4099 |
441.72 |
| Dec 09 2021 |
6786 |
437.8 |
| Dec 02 2021 |
3620 |
433.87 |
| Dec 02 2021 |
4096 |
441.72 |
| Dec 02 2021 |
6789 |
437.8 |
| Nov 25 2021 |
3620 |
433.87 |
| Nov 25 2021 |
4096 |
441.72 |
| Nov 25 2021 |
6789 |
437.8 |
| Nov 18 2021 |
3620 |
433.87 |
| Nov 18 2021 |
4097 |
441.72 |
| Nov 18 2021 |
6789 |
437.8 |
| Nov 11 2021 |
3621 |
433.87 |
| Nov 11 2021 |
4097 |
441.72 |
| Nov 11 2021 |
6789 |
437.8 |
| Nov 04 2021 |
3625 |
433.87 |
| Nov 04 2021 |
4097 |
441.72 |
| Nov 04 2021 |
6807 |
437.8 |
| Oct 28 2021 |
3625 |
433.87 |
| Oct 28 2021 |
4097 |
441.72 |
| Oct 28 2021 |
6807 |
437.8 |
| Oct 21 2021 |
3625 |
433.87 |
| Oct 21 2021 |
4097 |
441.72 |
| Oct 21 2021 |
6807 |
437.8 |
| Oct 14 2021 |
3615 |
433.87 |
| Oct 14 2021 |
4098 |
441.72 |
| Oct 14 2021 |
6821 |
437.8 |
| Oct 07 2021 |
3623 |
433.87 |
| Oct 07 2021 |
4096 |
441.72 |
| Oct 07 2021 |
6824 |
437.8 |
| Sep 30 2021 |
3632 |
433.87 |
| Sep 30 2021 |
4050 |
441.72 |
| Sep 30 2021 |
6771 |
437.8 |
| Sep 23 2021 |
3684 |
433.87 |
| Sep 23 2021 |
3982 |
441.72 |
| Sep 23 2021 |
6653 |
437.8 |
| Sep 16 2021 |
3630 |
433.87 |
| Sep 16 2021 |
3972 |
441.72 |
| Sep 16 2021 |
6514 |
437.8 |
| Sep 09 2021 |
3672 |
433.87 |
| Sep 09 2021 |
5366 |
479.35 |
| Sep 09 2021 |
6939 |
449.03 |
| Sep 02 2021 |
3780 |
433.87 |
| Sep 02 2021 |
4602 |
433.87 |
| Aug 26 2021 |
3679 |
430.15 |
| Aug 26 2021 |
4343 |
430.15 |
| Aug 19 2021 |
3708 |
430.15 |
| Aug 19 2021 |
4403 |
430.15 |
| Aug 12 2021 |
3689 |
430.15 |
| Aug 12 2021 |
4415 |
430.15 |
