| Jul 27 2023 |
866 |
562.94 |
| Jul 27 2023 |
1215 |
562.94 |
| Jul 20 2023 |
879 |
562.94 |
| Jul 20 2023 |
1138 |
562.94 |
| Jul 13 2023 |
879 |
562.94 |
| Jul 13 2023 |
1135 |
562.94 |
| Jul 06 2023 |
880 |
562.94 |
| Jul 06 2023 |
1128 |
562.94 |
| Jun 29 2023 |
885 |
562.94 |
| Jun 29 2023 |
1135 |
562.94 |
| Jun 22 2023 |
881 |
562.94 |
| Jun 22 2023 |
1116 |
562.94 |
| Jun 15 2023 |
835 |
562.94 |
| Jun 15 2023 |
1084 |
562.94 |
| Jun 08 2023 |
832 |
562.94 |
| Jun 08 2023 |
1080 |
562.94 |
| Jun 01 2023 |
826 |
562.94 |
| Jun 01 2023 |
1066 |
562.94 |
| May 25 2023 |
826 |
562.94 |
| May 25 2023 |
1036 |
562.94 |
| May 18 2023 |
845 |
562.94 |
| May 18 2023 |
1031 |
562.94 |
| May 11 2023 |
854 |
562.94 |
| May 11 2023 |
1056 |
562.94 |
| May 04 2023 |
835 |
562.94 |
| May 04 2023 |
1036 |
562.94 |
| Apr 27 2023 |
829 |
562.94 |
| Apr 27 2023 |
1036 |
562.94 |
| Apr 20 2023 |
827 |
562.94 |
| Apr 20 2023 |
1049 |
562.94 |
| Apr 13 2023 |
824 |
562.94 |
| Apr 13 2023 |
1034 |
562.94 |
| Apr 06 2023 |
808 |
562.94 |
| Apr 06 2023 |
1020 |
562.94 |
| Mar 30 2023 |
806 |
562.94 |
| Mar 30 2023 |
996 |
562.94 |
| Mar 23 2023 |
818 |
562.94 |
| Mar 23 2023 |
1011 |
562.94 |
| Mar 16 2023 |
810 |
562.94 |
| Mar 16 2023 |
1005 |
562.94 |
| Mar 09 2023 |
826 |
562.94 |
| Mar 09 2023 |
1013 |
562.94 |
| Mar 02 2023 |
818 |
562.94 |
| Mar 02 2023 |
1016 |
562.94 |
| Feb 23 2023 |
821 |
562.94 |
| Feb 23 2023 |
1015 |
562.94 |
| Feb 16 2023 |
809 |
562.94 |
| Feb 16 2023 |
1012 |
562.94 |
| Feb 09 2023 |
807 |
562.94 |
| Feb 09 2023 |
1009 |
562.94 |
| Feb 02 2023 |
798 |
562.94 |
| Feb 02 2023 |
1006 |
562.94 |
| Jan 26 2023 |
847 |
562.94 |
| Jan 26 2023 |
1055 |
562.94 |
| Jan 19 2023 |
847 |
562.94 |
| Jan 19 2023 |
1052 |
562.94 |
| Jan 12 2023 |
847 |
562.94 |
| Jan 12 2023 |
1052 |
562.94 |
| Jan 05 2023 |
847 |
562.94 |
| Jan 05 2023 |
1053 |
562.94 |
| Dec 29 2022 |
847 |
562.94 |
| Dec 29 2022 |
1053 |
562.94 |
| Dec 22 2022 |
847 |
562.94 |
| Dec 22 2022 |
1053 |
562.94 |
| Dec 15 2022 |
850 |
562.94 |
| Dec 15 2022 |
1054 |
562.94 |
| Dec 08 2022 |
850 |
562.94 |
| Dec 08 2022 |
1054 |
562.94 |
| Dec 01 2022 |
850 |
562.94 |
| Dec 01 2022 |
1054 |
562.94 |
| Nov 24 2022 |
850 |
562.94 |
| Nov 24 2022 |
1054 |
562.94 |
| Nov 17 2022 |
851 |
562.94 |
| Nov 17 2022 |
1057 |
562.94 |
| Nov 10 2022 |
851 |
562.94 |
| Nov 10 2022 |
1057 |
562.94 |
| Nov 03 2022 |
851 |
562.94 |
| Nov 03 2022 |
1058 |
562.94 |
| Oct 27 2022 |
850 |
562.94 |
| Oct 27 2022 |
1057 |
562.94 |
| Oct 20 2022 |
855 |
562.94 |
| Oct 20 2022 |
1063 |
562.94 |
| Oct 13 2022 |
857 |
562.94 |
| Oct 13 2022 |
1057 |
562.94 |
| Oct 06 2022 |
857 |
562.94 |
| Oct 06 2022 |
1058 |
562.94 |
| Sep 29 2022 |
854 |
562.94 |
| Sep 29 2022 |
1060 |
562.94 |
| Sep 22 2022 |
845 |
562.94 |
| Sep 22 2022 |
1055 |
562.94 |
| Sep 15 2022 |
844 |
562.94 |
| Sep 15 2022 |
1055 |
562.94 |
| Sep 08 2022 |
849 |
562.94 |
| Sep 08 2022 |
1052 |
562.94 |
| Sep 01 2022 |
839 |
562.94 |
| Sep 01 2022 |
1056 |
562.94 |
| Aug 25 2022 |
834 |
562.94 |
| Aug 25 2022 |
1055 |
562.94 |
| Aug 18 2022 |
838 |
562.94 |
| Aug 18 2022 |
1058 |
562.94 |
| Aug 11 2022 |
840 |
562.94 |
| Aug 11 2022 |
1058 |
562.94 |
| Aug 04 2022 |
841 |
562.94 |
| Aug 04 2022 |
1067 |
562.94 |
| Jul 28 2022 |
838 |
562.94 |
| Jul 28 2022 |
1061 |
562.94 |
| Jul 21 2022 |
829 |
562.94 |
| Jul 21 2022 |
1059 |
562.94 |
| Jul 14 2022 |
823 |
562.94 |
| Jul 14 2022 |
1065 |
562.94 |
| Jul 07 2022 |
830 |
562.94 |
| Jul 07 2022 |
1050 |
562.94 |
| Jun 30 2022 |
826 |
562.94 |
| Jun 30 2022 |
1049 |
562.94 |
| Jun 23 2022 |
828 |
562.94 |
| Jun 23 2022 |
1060 |
562.94 |
| Jun 16 2022 |
820 |
562.94 |
| Jun 16 2022 |
1062 |
562.94 |
| Jun 09 2022 |
805 |
562.94 |
| Jun 09 2022 |
1071 |
562.94 |
| Jun 02 2022 |
789 |
562.94 |
| Jun 02 2022 |
1076 |
562.94 |
| May 26 2022 |
786 |
562.94 |
| May 26 2022 |
1076 |
562.94 |
| May 19 2022 |
775 |
562.94 |
| May 19 2022 |
1052 |
562.94 |
| May 12 2022 |
775 |
562.94 |
| May 12 2022 |
1024 |
562.94 |
| May 05 2022 |
774 |
562.94 |
| May 05 2022 |
981 |
562.94 |
| Apr 28 2022 |
790 |
562.94 |
| Apr 28 2022 |
1012 |
562.94 |
| Apr 21 2022 |
714 |
562.94 |
| Apr 21 2022 |
933 |
562.94 |
| Apr 14 2022 |
722 |
562.94 |
| Apr 14 2022 |
932 |
562.94 |
| Apr 07 2022 |
717 |
562.94 |
| Apr 07 2022 |
933 |
562.94 |
| Mar 31 2022 |
718 |
562.94 |
| Mar 31 2022 |
932 |
562.94 |
| Mar 24 2022 |
706 |
562.94 |
| Mar 24 2022 |
916 |
562.94 |
| Mar 17 2022 |
702 |
562.94 |
| Mar 17 2022 |
906 |
562.94 |
| Mar 10 2022 |
697 |
562.94 |
| Mar 10 2022 |
912 |
562.94 |
| Mar 03 2022 |
720 |
562.94 |
| Mar 03 2022 |
928 |
562.94 |
| Feb 24 2022 |
700 |
562.94 |
| Feb 24 2022 |
918 |
562.94 |
| Feb 17 2022 |
648 |
562.94 |
| Feb 17 2022 |
807 |
562.94 |
| Feb 10 2022 |
743 |
562.94 |
| Feb 10 2022 |
868 |
562.94 |
| Feb 03 2022 |
764 |
562.94 |
| Feb 03 2022 |
882 |
562.94 |
| Jan 27 2022 |
768 |
562.94 |
| Jan 27 2022 |
891 |
562.94 |
| Jan 20 2022 |
770 |
562.94 |
| Jan 20 2022 |
898 |
562.94 |
| Jan 13 2022 |
770 |
562.94 |
| Jan 13 2022 |
901 |
562.94 |
| Jan 06 2022 |
770 |
562.94 |
| Jan 06 2022 |
901 |
562.94 |
| Dec 30 2021 |
792 |
562.94 |
| Dec 30 2021 |
919 |
562.94 |
| Dec 23 2021 |
792 |
562.94 |
| Dec 23 2021 |
919 |
562.94 |
| Dec 16 2021 |
792 |
562.94 |
| Dec 16 2021 |
919 |
562.94 |
| Dec 09 2021 |
792 |
562.94 |
| Dec 09 2021 |
919 |
562.94 |
| Dec 02 2021 |
792 |
562.94 |
| Dec 02 2021 |
919 |
562.94 |
| Nov 25 2021 |
792 |
562.94 |
| Nov 25 2021 |
919 |
562.94 |
| Nov 18 2021 |
792 |
562.94 |
| Nov 18 2021 |
919 |
562.94 |
| Nov 11 2021 |
792 |
562.94 |
| Nov 11 2021 |
921 |
562.94 |
| Nov 04 2021 |
792 |
562.94 |
| Nov 04 2021 |
931 |
562.94 |
| Oct 28 2021 |
792 |
562.94 |
| Oct 28 2021 |
932 |
562.94 |
| Oct 21 2021 |
792 |
562.94 |
| Oct 21 2021 |
932 |
562.94 |
| Oct 14 2021 |
794 |
562.94 |
| Oct 14 2021 |
932 |
562.94 |
| Oct 07 2021 |
794 |
562.94 |
| Oct 07 2021 |
937 |
562.94 |
| Sep 30 2021 |
793 |
562.94 |
| Sep 30 2021 |
931 |
562.94 |
| Sep 23 2021 |
797 |
562.94 |
| Sep 23 2021 |
911 |
562.94 |
| Sep 16 2021 |
796 |
562.94 |
| Sep 16 2021 |
900 |
562.94 |
| Sep 09 2021 |
814 |
562.94 |
| Sep 09 2021 |
914 |
562.94 |
| Sep 02 2021 |
820 |
562.94 |
| Sep 02 2021 |
885 |
562.94 |
| Aug 26 2021 |
838 |
562.94 |
| Aug 26 2021 |
868 |
562.94 |
| Aug 19 2021 |
836 |
562.94 |
| Aug 19 2021 |
868 |
562.94 |
| Aug 12 2021 |
851 |
562.94 |
| Aug 12 2021 |
885 |
562.94 |
