| Sep 14 2023 |
2360 |
377.3 |
| Sep 14 2023 |
4147 |
377.3 |
| Sep 07 2023 |
2417 |
377.3 |
| Sep 07 2023 |
4215 |
377.3 |
| Aug 31 2023 |
2385 |
377.3 |
| Aug 31 2023 |
4213 |
377.3 |
| Aug 24 2023 |
2391 |
377.3 |
| Aug 24 2023 |
4148 |
377.3 |
| Aug 17 2023 |
2466 |
377.3 |
| Aug 17 2023 |
4198 |
377.3 |
| Aug 10 2023 |
2520 |
377.3 |
| Aug 10 2023 |
4229 |
377.3 |
| Aug 03 2023 |
2736 |
384.9 |
| Aug 03 2023 |
4669 |
384.9 |
| Jul 27 2023 |
2770 |
384.9 |
| Jul 27 2023 |
4657 |
384.9 |
| Jul 20 2023 |
2826 |
384.9 |
| Jul 20 2023 |
4396 |
384.9 |
| Jul 13 2023 |
2827 |
384.9 |
| Jul 13 2023 |
4404 |
384.9 |
| Jul 06 2023 |
2840 |
384.9 |
| Jul 06 2023 |
4375 |
384.9 |
| Jun 29 2023 |
2871 |
384.9 |
| Jun 29 2023 |
4382 |
384.9 |
| Jun 22 2023 |
2908 |
384.9 |
| Jun 22 2023 |
4398 |
384.9 |
| Jun 15 2023 |
2954 |
384.9 |
| Jun 15 2023 |
4386 |
384.9 |
| Jun 08 2023 |
2954 |
384.9 |
| Jun 08 2023 |
4406 |
384.9 |
| Jun 01 2023 |
2938 |
384.9 |
| Jun 01 2023 |
4394 |
384.9 |
| May 25 2023 |
2941 |
384.9 |
| May 25 2023 |
4288 |
384.9 |
| May 18 2023 |
2923 |
384.9 |
| May 18 2023 |
4259 |
384.9 |
| May 11 2023 |
2880 |
384.9 |
| May 11 2023 |
4234 |
384.9 |
| May 04 2023 |
2820 |
384.9 |
| May 04 2023 |
4095 |
384.9 |
| Apr 27 2023 |
2831 |
384.9 |
| Apr 27 2023 |
4127 |
384.9 |
| Apr 20 2023 |
2833 |
384.9 |
| Apr 20 2023 |
4128 |
384.9 |
| Apr 13 2023 |
2821 |
384.9 |
| Apr 13 2023 |
4142 |
384.9 |
| Apr 06 2023 |
2842 |
384.9 |
| Apr 06 2023 |
4063 |
384.9 |
| Mar 30 2023 |
2828 |
384.9 |
| Mar 30 2023 |
3912 |
384.9 |
| Mar 23 2023 |
2837 |
384.9 |
| Mar 23 2023 |
3902 |
384.9 |
| Mar 16 2023 |
2811 |
384.9 |
| Mar 16 2023 |
3882 |
384.9 |
| Mar 09 2023 |
2809 |
384.9 |
| Mar 09 2023 |
3860 |
384.9 |
| Mar 02 2023 |
2786 |
384.9 |
| Mar 02 2023 |
3848 |
384.9 |
| Feb 23 2023 |
2783 |
384.9 |
| Feb 23 2023 |
3838 |
384.9 |
| Feb 16 2023 |
2784 |
384.9 |
| Feb 16 2023 |
3846 |
384.9 |
| Feb 09 2023 |
2784 |
384.9 |
| Feb 09 2023 |
3699 |
384.9 |
| Feb 02 2023 |
2769 |
384.9 |
| Feb 02 2023 |
3674 |
384.9 |
| Jan 26 2023 |
2759 |
384.9 |
| Jan 26 2023 |
3619 |
384.9 |
| Jan 19 2023 |
2755 |
384.9 |
| Jan 19 2023 |
3607 |
384.9 |
| Jan 12 2023 |
2749 |
384.9 |
| Jan 12 2023 |
3601 |
384.9 |
| Jan 05 2023 |
2749 |
384.9 |
| Jan 05 2023 |
3616 |
384.9 |
| Dec 29 2022 |
2750 |
384.9 |
| Dec 29 2022 |
3617 |
384.9 |
| Dec 22 2022 |
2750 |
384.9 |
| Dec 22 2022 |
3617 |
384.9 |
| Dec 15 2022 |
2750 |
384.9 |
| Dec 15 2022 |
3620 |
384.9 |
| Dec 08 2022 |
2751 |
384.9 |
| Dec 08 2022 |
3622 |
384.9 |
| Dec 01 2022 |
2751 |
384.9 |
| Dec 01 2022 |
3622 |
384.9 |
| Nov 24 2022 |
2751 |
384.9 |
| Nov 24 2022 |
3623 |
384.9 |
| Nov 17 2022 |
2747 |
384.9 |
| Nov 17 2022 |
3622 |
384.9 |
| Nov 10 2022 |
2748 |
384.9 |
| Nov 10 2022 |
3622 |
384.9 |
| Nov 03 2022 |
2749 |
384.9 |
| Nov 03 2022 |
3621 |
384.9 |
| Oct 27 2022 |
2745 |
384.9 |
| Oct 27 2022 |
3622 |
384.9 |
| Oct 20 2022 |
2746 |
384.9 |
| Oct 20 2022 |
3643 |
384.9 |
| Oct 13 2022 |
2746 |
384.9 |
| Oct 13 2022 |
3620 |
384.9 |
| Oct 06 2022 |
2747 |
384.9 |
| Oct 06 2022 |
3600 |
384.9 |
| Sep 29 2022 |
2744 |
384.9 |
| Sep 29 2022 |
3584 |
384.9 |
| Sep 22 2022 |
2737 |
384.9 |
| Sep 22 2022 |
3580 |
384.9 |
| Sep 15 2022 |
2733 |
384.9 |
| Sep 15 2022 |
3604 |
384.9 |
| Sep 08 2022 |
2722 |
384.9 |
| Sep 08 2022 |
3580 |
384.9 |
| Sep 01 2022 |
2681 |
384.9 |
| Sep 01 2022 |
3580 |
384.9 |
| Aug 25 2022 |
2663 |
384.9 |
| Aug 25 2022 |
3576 |
384.9 |
| Aug 18 2022 |
2677 |
384.9 |
| Aug 18 2022 |
3583 |
384.9 |
| Aug 11 2022 |
2676 |
384.9 |
| Aug 11 2022 |
3500 |
384.9 |
| Aug 04 2022 |
2667 |
384.9 |
| Aug 04 2022 |
3488 |
384.9 |
| Jul 28 2022 |
2626 |
384.9 |
| Jul 28 2022 |
3460 |
384.9 |
| Jul 21 2022 |
2618 |
384.9 |
| Jul 21 2022 |
3452 |
384.9 |
| Jul 14 2022 |
2605 |
384.9 |
| Jul 14 2022 |
3463 |
384.9 |
| Jul 07 2022 |
2597 |
384.9 |
| Jul 07 2022 |
3369 |
384.9 |
| Jun 30 2022 |
2604 |
384.9 |
| Jun 30 2022 |
3369 |
384.9 |
| Jun 23 2022 |
2606 |
384.9 |
| Jun 23 2022 |
3366 |
384.9 |
| Jun 16 2022 |
2607 |
384.9 |
| Jun 16 2022 |
3367 |
384.9 |
| Jun 09 2022 |
2597 |
384.9 |
| Jun 09 2022 |
3419 |
384.9 |
| Jun 02 2022 |
2587 |
384.9 |
| Jun 02 2022 |
3416 |
384.9 |
| May 26 2022 |
2570 |
384.9 |
| May 26 2022 |
3405 |
384.9 |
| May 19 2022 |
2524 |
384.9 |
| May 19 2022 |
3404 |
384.9 |
| May 12 2022 |
2517 |
384.9 |
| May 12 2022 |
3377 |
384.9 |
| May 05 2022 |
2492 |
384.9 |
| May 05 2022 |
3149 |
384.9 |
| Apr 28 2022 |
2486 |
384.9 |
| Apr 28 2022 |
3336 |
384.9 |
| Apr 21 2022 |
2388 |
384.9 |
| Apr 21 2022 |
3098 |
384.9 |
| Apr 14 2022 |
2372 |
384.9 |
| Apr 14 2022 |
3117 |
384.9 |
| Apr 07 2022 |
2368 |
384.9 |
| Apr 07 2022 |
3123 |
384.9 |
| Mar 31 2022 |
2370 |
384.9 |
| Mar 31 2022 |
3040 |
384.9 |
| Mar 24 2022 |
2349 |
384.9 |
| Mar 24 2022 |
3041 |
384.9 |
| Mar 17 2022 |
2339 |
384.9 |
| Mar 17 2022 |
3045 |
384.9 |
| Mar 10 2022 |
2323 |
384.9 |
| Mar 10 2022 |
3009 |
384.9 |
| Mar 03 2022 |
2299 |
384.9 |
| Mar 03 2022 |
2905 |
384.9 |
| Feb 24 2022 |
2270 |
384.9 |
| Feb 24 2022 |
2834 |
384.9 |
| Feb 17 2022 |
2239 |
384.9 |
| Feb 17 2022 |
2529 |
384.9 |
| Feb 10 2022 |
2232 |
384.9 |
| Feb 10 2022 |
2477 |
384.9 |
| Feb 03 2022 |
2210 |
384.9 |
| Feb 03 2022 |
2467 |
384.9 |
| Jan 27 2022 |
2194 |
384.9 |
| Jan 27 2022 |
2468 |
384.9 |
| Jan 20 2022 |
2192 |
384.9 |
| Jan 20 2022 |
2467 |
384.9 |
| Jan 13 2022 |
2177 |
384.9 |
| Jan 13 2022 |
2481 |
384.9 |
| Jan 06 2022 |
2178 |
384.9 |
| Jan 06 2022 |
2482 |
384.9 |
| Dec 30 2021 |
2182 |
384.9 |
| Dec 30 2021 |
2485 |
384.9 |
| Dec 23 2021 |
2182 |
384.9 |
| Dec 23 2021 |
2485 |
384.9 |
| Dec 16 2021 |
2182 |
384.9 |
| Dec 16 2021 |
2485 |
384.9 |
| Dec 09 2021 |
2182 |
384.9 |
| Dec 09 2021 |
2485 |
384.9 |
| Dec 02 2021 |
2180 |
384.9 |
| Dec 02 2021 |
2485 |
384.9 |
| Nov 25 2021 |
2180 |
384.9 |
| Nov 25 2021 |
2485 |
384.9 |
| Nov 18 2021 |
2181 |
384.9 |
| Nov 18 2021 |
2486 |
384.9 |
| Nov 11 2021 |
2181 |
384.9 |
| Nov 11 2021 |
2487 |
384.9 |
| Nov 04 2021 |
2181 |
384.9 |
| Nov 04 2021 |
2509 |
384.9 |
| Oct 28 2021 |
2182 |
384.9 |
| Oct 28 2021 |
2510 |
384.9 |
| Oct 21 2021 |
2182 |
384.9 |
| Oct 21 2021 |
2517 |
384.9 |
| Oct 14 2021 |
2182 |
384.9 |
| Oct 14 2021 |
2513 |
384.9 |
| Oct 07 2021 |
2180 |
384.9 |
| Oct 07 2021 |
2515 |
384.9 |
| Sep 30 2021 |
2383 |
392.5 |
| Sep 30 2021 |
2779 |
392.5 |
| Sep 23 2021 |
2331 |
392.5 |
| Sep 23 2021 |
2778 |
392.5 |
| Sep 16 2021 |
2309 |
392.5 |
| Sep 16 2021 |
2750 |
392.5 |
| Sep 09 2021 |
2281 |
392.5 |
| Sep 09 2021 |
2729 |
392.5 |
| Sep 02 2021 |
2230 |
392.5 |
| Sep 02 2021 |
2765 |
392.5 |
| Aug 26 2021 |
2200 |
392.5 |
| Aug 26 2021 |
2669 |
392.5 |
| Aug 19 2021 |
2199 |
392.5 |
| Aug 19 2021 |
2703 |
392.5 |
| Aug 12 2021 |
2164 |
392.5 |
| Aug 12 2021 |
2694 |
392.5 |
