| Apr 26 2024 |
528 |
481.22 |
| Apr 26 2024 |
623 |
522.83 |
| Apr 26 2024 |
1276 |
491.43 |
| Apr 24 2024 |
528 |
481.22 |
| Apr 24 2024 |
622 |
522.83 |
| Apr 24 2024 |
1273 |
491.43 |
| Apr 17 2024 |
594 |
481.22 |
| Apr 17 2024 |
613 |
522.83 |
| Apr 17 2024 |
1343 |
491.43 |
| Apr 10 2024 |
583 |
481.22 |
| Apr 10 2024 |
617 |
522.83 |
| Apr 10 2024 |
1338 |
491.43 |
| Apr 03 2024 |
600 |
481.22 |
| Apr 03 2024 |
599 |
522.83 |
| Apr 03 2024 |
1337 |
491.43 |
| Mar 27 2024 |
705 |
504.1 |
| Mar 27 2024 |
606 |
522.83 |
| Mar 27 2024 |
1351 |
491.43 |
| Mar 21 2024 |
720 |
504.1 |
| Mar 21 2024 |
597 |
522.83 |
| Mar 21 2024 |
1355 |
491.43 |
| Mar 14 2024 |
693 |
503.99 |
| Mar 14 2024 |
588 |
522.83 |
| Mar 14 2024 |
1292 |
487.17 |
| Mar 07 2024 |
692 |
503.99 |
| Mar 07 2024 |
587 |
522.83 |
| Mar 07 2024 |
1296 |
487.17 |
| Feb 29 2024 |
711 |
503.99 |
| Feb 29 2024 |
1078 |
521.92 |
| Feb 29 2024 |
1295 |
486.48 |
| Feb 22 2024 |
705 |
503.99 |
| Feb 22 2024 |
1067 |
521.92 |
| Feb 22 2024 |
1284 |
486.48 |
| Feb 15 2024 |
697 |
503.99 |
| Feb 15 2024 |
1067 |
521.92 |
| Feb 15 2024 |
1271 |
486.48 |
| Feb 08 2024 |
627 |
503.99 |
| Feb 08 2024 |
1067 |
521.92 |
| Feb 08 2024 |
1203 |
486.48 |
| Feb 01 2024 |
627 |
503.99 |
| Feb 01 2024 |
1073 |
521.92 |
| Feb 01 2024 |
1204 |
486.48 |
| Jan 25 2024 |
625 |
503.99 |
| Jan 25 2024 |
1072 |
521.92 |
| Jan 25 2024 |
1200 |
486.48 |
| Jan 18 2024 |
625 |
503.99 |
| Jan 18 2024 |
1072 |
521.92 |
| Jan 18 2024 |
1200 |
486.48 |
| Jan 11 2024 |
625 |
503.99 |
| Jan 11 2024 |
1071 |
521.92 |
| Jan 11 2024 |
1199 |
486.48 |
| Jan 04 2024 |
625 |
503.99 |
| Jan 04 2024 |
1072 |
521.92 |
| Jan 04 2024 |
1198 |
486.48 |
| Dec 28 2023 |
625 |
503.99 |
| Dec 28 2023 |
1072 |
521.92 |
| Dec 28 2023 |
1198 |
486.48 |
| Dec 21 2023 |
625 |
503.99 |
| Dec 21 2023 |
1072 |
521.92 |
| Dec 21 2023 |
1198 |
486.48 |
| Dec 14 2023 |
625 |
503.99 |
| Dec 14 2023 |
1072 |
521.92 |
| Dec 14 2023 |
1198 |
486.48 |
| Dec 07 2023 |
625 |
503.99 |
| Dec 07 2023 |
1072 |
521.92 |
| Dec 07 2023 |
1198 |
486.48 |
| Nov 30 2023 |
623 |
503.99 |
| Nov 30 2023 |
1072 |
521.92 |
| Nov 30 2023 |
1198 |
486.48 |
| Nov 23 2023 |
622 |
503.99 |
| Nov 23 2023 |
1071 |
521.92 |
| Nov 23 2023 |
1194 |
486.48 |
| Nov 16 2023 |
622 |
503.99 |
| Nov 16 2023 |
1071 |
521.92 |
| Nov 16 2023 |
1193 |
486.48 |
| Nov 09 2023 |
622 |
503.99 |
| Nov 09 2023 |
1073 |
521.92 |
| Nov 09 2023 |
1196 |
486.48 |
| Nov 02 2023 |
622 |
503.99 |
| Nov 02 2023 |
1073 |
521.92 |
| Nov 02 2023 |
1196 |
486.48 |
| Oct 26 2023 |
619 |
503.99 |
| Oct 26 2023 |
1074 |
521.92 |
| Oct 26 2023 |
1192 |
486.48 |
| Oct 19 2023 |
620 |
503.99 |
| Oct 19 2023 |
1073 |
521.92 |
| Oct 19 2023 |
1157 |
486.48 |
| Oct 12 2023 |
618 |
503.99 |
| Oct 12 2023 |
1074 |
521.92 |
| Oct 12 2023 |
1157 |
486.48 |
| Oct 05 2023 |
617 |
503.99 |
| Oct 05 2023 |
1072 |
521.92 |
| Oct 05 2023 |
1158 |
486.48 |
| Sep 28 2023 |
618 |
503.99 |
| Sep 28 2023 |
1072 |
521.92 |
| Sep 28 2023 |
1160 |
486.48 |
| Sep 21 2023 |
618 |
503.99 |
| Sep 21 2023 |
1071 |
521.92 |
| Sep 21 2023 |
1158 |
486.48 |
| Sep 14 2023 |
621 |
503.99 |
| Sep 14 2023 |
1070 |
521.92 |
| Sep 14 2023 |
1157 |
486.48 |
| Sep 07 2023 |
621 |
503.99 |
| Sep 07 2023 |
1074 |
521.92 |
| Sep 07 2023 |
1155 |
486.48 |
| Aug 31 2023 |
619 |
503.99 |
| Aug 31 2023 |
1088 |
521.92 |
| Aug 31 2023 |
1143 |
486.48 |
| Aug 24 2023 |
617 |
503.99 |
| Aug 24 2023 |
1080 |
521.92 |
| Aug 24 2023 |
1127 |
486.48 |
| Aug 17 2023 |
615 |
503.99 |
| Aug 17 2023 |
1095 |
521.92 |
| Aug 17 2023 |
1141 |
486.48 |
| Aug 10 2023 |
615 |
503.99 |
| Aug 10 2023 |
1091 |
521.92 |
| Aug 10 2023 |
1146 |
486.48 |
| Aug 03 2023 |
615 |
503.99 |
| Aug 03 2023 |
1094 |
521.92 |
| Aug 03 2023 |
1145 |
486.48 |
| Jul 27 2023 |
620 |
503.99 |
| Jul 27 2023 |
1089 |
521.92 |
| Jul 27 2023 |
1146 |
486.48 |
| Jul 20 2023 |
632 |
503.99 |
| Jul 20 2023 |
1036 |
510.9 |
| Jul 20 2023 |
1146 |
486.48 |
| Jul 13 2023 |
632 |
503.99 |
| Jul 13 2023 |
1059 |
510.9 |
| Jul 13 2023 |
1164 |
486.48 |
| Jul 06 2023 |
636 |
503.99 |
| Jul 06 2023 |
1065 |
510.9 |
| Jul 06 2023 |
1168 |
486.48 |
| Jun 29 2023 |
636 |
503.99 |
| Jun 29 2023 |
1039 |
506.83 |
| Jun 29 2023 |
1154 |
484.73 |
| Jun 22 2023 |
631 |
503.99 |
| Jun 22 2023 |
552 |
505.02 |
| Jun 22 2023 |
1170 |
486.48 |
| Jun 15 2023 |
630 |
503.99 |
| Jun 15 2023 |
570 |
505.02 |
| Jun 15 2023 |
1172 |
486.48 |
| Jun 08 2023 |
634 |
503.99 |
| Jun 08 2023 |
564 |
505.02 |
| Jun 08 2023 |
1187 |
486.48 |
| Jun 01 2023 |
641 |
503.99 |
| Jun 01 2023 |
564 |
505.02 |
| Jun 01 2023 |
1179 |
486.48 |
| May 25 2023 |
634 |
503.99 |
| May 25 2023 |
565 |
505.02 |
| May 25 2023 |
1177 |
486.48 |
| May 18 2023 |
636 |
503.99 |
| May 18 2023 |
542 |
505.02 |
| May 18 2023 |
1174 |
486.48 |
| May 11 2023 |
627 |
503.99 |
| May 11 2023 |
536 |
505.02 |
| May 11 2023 |
1152 |
486.48 |
| May 04 2023 |
596 |
503.99 |
| May 04 2023 |
532 |
505.02 |
| May 04 2023 |
1135 |
486.48 |
| Apr 27 2023 |
575 |
498.77 |
| Apr 27 2023 |
523 |
505.02 |
| Apr 27 2023 |
1129 |
486.48 |
| Apr 20 2023 |
570 |
498.77 |
| Apr 20 2023 |
528 |
505.02 |
| Apr 20 2023 |
1134 |
486.48 |
| Apr 13 2023 |
556 |
498.77 |
| Apr 13 2023 |
517 |
505.02 |
| Apr 13 2023 |
1128 |
486.48 |
| Apr 06 2023 |
616 |
518.59 |
| Apr 06 2023 |
520 |
505.02 |
| Apr 06 2023 |
1324 |
513.16 |
| Mar 30 2023 |
607 |
518.59 |
| Mar 30 2023 |
515 |
505.02 |
| Mar 30 2023 |
1322 |
513.16 |
| Mar 23 2023 |
601 |
518.59 |
| Mar 23 2023 |
531 |
505.02 |
| Mar 23 2023 |
1308 |
513.16 |
| Mar 16 2023 |
598 |
518.59 |
| Mar 16 2023 |
528 |
505.02 |
| Mar 16 2023 |
1297 |
513.16 |
| Mar 09 2023 |
561 |
518.59 |
| Mar 09 2023 |
527 |
505.02 |
| Mar 09 2023 |
1281 |
513.16 |
| Mar 02 2023 |
558 |
518.59 |
| Mar 02 2023 |
587 |
519.18 |
| Mar 02 2023 |
1312 |
518.74 |
| Feb 23 2023 |
559 |
518.59 |
| Feb 23 2023 |
586 |
519.18 |
| Feb 23 2023 |
1312 |
518.74 |
| Feb 16 2023 |
545 |
518.59 |
| Feb 16 2023 |
585 |
519.18 |
| Feb 16 2023 |
1294 |
518.74 |
| Feb 09 2023 |
544 |
518.59 |
| Feb 09 2023 |
588 |
519.18 |
| Feb 09 2023 |
1290 |
518.74 |
| Feb 02 2023 |
545 |
518.59 |
| Feb 02 2023 |
587 |
519.18 |
| Feb 02 2023 |
1287 |
518.74 |
| Jan 26 2023 |
547 |
518.59 |
| Jan 26 2023 |
591 |
519.18 |
| Jan 26 2023 |
1289 |
518.74 |
| Jan 19 2023 |
547 |
518.59 |
| Jan 19 2023 |
589 |
519.18 |
| Jan 19 2023 |
1287 |
518.74 |
| Jan 12 2023 |
547 |
518.59 |
| Jan 12 2023 |
589 |
519.18 |
| Jan 12 2023 |
1287 |
518.74 |
| Jan 05 2023 |
547 |
518.59 |
| Jan 05 2023 |
589 |
519.18 |
| Jan 05 2023 |
1287 |
518.74 |
| Dec 29 2022 |
547 |
518.59 |
| Dec 29 2022 |
589 |
519.18 |
| Dec 29 2022 |
1287 |
518.74 |
| Dec 22 2022 |
547 |
518.59 |
| Dec 22 2022 |
589 |
519.18 |
| Dec 22 2022 |
1287 |
518.74 |
| Dec 15 2022 |
543 |
518.59 |
| Dec 15 2022 |
590 |
519.18 |
| Dec 15 2022 |
1281 |
518.74 |
| Dec 08 2022 |
543 |
518.59 |
| Dec 08 2022 |
588 |
519.18 |
| Dec 08 2022 |
1280 |
518.74 |
| Dec 01 2022 |
543 |
518.59 |
| Dec 01 2022 |
588 |
519.18 |
| Dec 01 2022 |
1280 |
518.74 |
| Nov 24 2022 |
543 |
518.59 |
| Nov 24 2022 |
588 |
519.18 |
| Nov 24 2022 |
1280 |
518.74 |
| Nov 17 2022 |
541 |
518.59 |
| Nov 17 2022 |
587 |
519.18 |
| Nov 17 2022 |
1276 |
518.74 |
| Nov 10 2022 |
541 |
518.59 |
| Nov 10 2022 |
587 |
519.18 |
| Nov 10 2022 |
1276 |
518.74 |
| Nov 03 2022 |
541 |
518.59 |
| Nov 03 2022 |
588 |
519.18 |
| Nov 03 2022 |
1274 |
518.74 |
| Oct 27 2022 |
541 |
518.59 |
| Oct 27 2022 |
586 |
519.18 |
| Oct 27 2022 |
1273 |
518.74 |
| Oct 20 2022 |
541 |
518.59 |
| Oct 20 2022 |
586 |
519.18 |
| Oct 20 2022 |
1273 |
518.74 |
| Oct 13 2022 |
543 |
518.59 |
| Oct 13 2022 |
586 |
519.18 |
| Oct 13 2022 |
1277 |
518.74 |
| Oct 06 2022 |
543 |
518.59 |
| Oct 06 2022 |
587 |
519.18 |
| Oct 06 2022 |
1277 |
518.74 |
| Sep 29 2022 |
543 |
518.59 |
| Sep 29 2022 |
591 |
519.18 |
| Sep 29 2022 |
1274 |
518.74 |
| Sep 22 2022 |
540 |
518.59 |
| Sep 22 2022 |
592 |
519.18 |
| Sep 22 2022 |
1270 |
518.74 |
| Sep 15 2022 |
539 |
518.59 |
| Sep 15 2022 |
591 |
519.18 |
| Sep 15 2022 |
1270 |
518.74 |
| Sep 08 2022 |
540 |
518.59 |
| Sep 08 2022 |
589 |
519.18 |
| Sep 08 2022 |
1266 |
518.74 |
| Sep 01 2022 |
536 |
518.59 |
| Sep 01 2022 |
582 |
519.18 |
| Sep 01 2022 |
1252 |
518.74 |
| Aug 25 2022 |
532 |
518.59 |
| Aug 25 2022 |
576 |
519.18 |
| Aug 25 2022 |
1243 |
518.74 |
| Aug 18 2022 |
525 |
518.59 |
| Aug 18 2022 |
576 |
519.18 |
| Aug 18 2022 |
1239 |
518.74 |
| Aug 11 2022 |
525 |
518.59 |
| Aug 11 2022 |
578 |
519.18 |
| Aug 11 2022 |
1236 |
518.74 |
| Aug 04 2022 |
516 |
518.59 |
| Aug 04 2022 |
581 |
519.18 |
| Aug 04 2022 |
1230 |
518.74 |
| Jul 28 2022 |
508 |
518.59 |
| Jul 28 2022 |
580 |
519.18 |
| Jul 28 2022 |
1202 |
518.74 |
| Jul 21 2022 |
685 |
538.16 |
| Jul 21 2022 |
580 |
519.18 |
| Jul 21 2022 |
1251 |
531.83 |
| Jul 14 2022 |
680 |
538.16 |
| Jul 14 2022 |
582 |
519.18 |
| Jul 14 2022 |
1249 |
531.83 |
| Jul 07 2022 |
688 |
538.16 |
| Jul 07 2022 |
578 |
519.18 |
| Jul 07 2022 |
1235 |
531.83 |
| Jun 30 2022 |
681 |
538.16 |
| Jun 30 2022 |
576 |
519.18 |
| Jun 30 2022 |
1225 |
531.83 |
| Jun 23 2022 |
684 |
538.16 |
| Jun 23 2022 |
588 |
519.18 |
| Jun 23 2022 |
1206 |
531.83 |
| Jun 16 2022 |
676 |
538.16 |
| Jun 16 2022 |
606 |
519.18 |
| Jun 16 2022 |
1166 |
531.83 |
| Jun 09 2022 |
661 |
538.16 |
| Jun 09 2022 |
600 |
519.18 |
| Jun 09 2022 |
1140 |
531.83 |
| Jun 02 2022 |
647 |
538.16 |
| Jun 02 2022 |
588 |
519.18 |
| Jun 02 2022 |
1101 |
531.83 |
| May 26 2022 |
645 |
538.16 |
| May 26 2022 |
588 |
519.18 |
| May 26 2022 |
1077 |
531.83 |
| May 19 2022 |
638 |
538.16 |
| May 19 2022 |
573 |
519.18 |
| May 19 2022 |
1057 |
531.83 |
| May 12 2022 |
638 |
538.16 |
| May 12 2022 |
567 |
519.18 |
| May 12 2022 |
1045 |
531.83 |
| May 05 2022 |
639 |
538.16 |
| May 05 2022 |
564 |
519.18 |
| May 05 2022 |
1021 |
531.83 |
| Apr 28 2022 |
649 |
538.16 |
| Apr 28 2022 |
542 |
519.18 |
| Apr 28 2022 |
972 |
531.83 |
| Apr 21 2022 |
595 |
538.16 |
| Apr 21 2022 |
529 |
519.18 |
| Apr 21 2022 |
935 |
531.83 |
| Apr 14 2022 |
602 |
538.16 |
| Apr 14 2022 |
521 |
519.18 |
| Apr 14 2022 |
913 |
531.83 |
| Apr 07 2022 |
459 |
503.56 |
| Apr 07 2022 |
514 |
519.18 |
| Apr 07 2022 |
634 |
511.37 |
| Mar 31 2022 |
459 |
503.56 |
| Mar 31 2022 |
513 |
519.18 |
| Mar 31 2022 |
634 |
511.37 |
| Mar 24 2022 |
510 |
519.18 |
| Mar 24 2022 |
679 |
519.18 |
| Mar 17 2022 |
505 |
519.18 |
| Mar 17 2022 |
675 |
519.18 |
| Mar 10 2022 |
503 |
519.18 |
| Mar 10 2022 |
672 |
519.18 |
