| Aug 16 2019 |
11120 |
469.27 |
| Aug 16 2019 |
16180 |
469.27 |
| Aug 09 2019 |
11153 |
469.27 |
| Aug 09 2019 |
16235 |
469.27 |
| Aug 02 2019 |
11261 |
469.27 |
| Aug 02 2019 |
16354 |
469.27 |
| Jul 26 2019 |
11329 |
469.27 |
| Jul 26 2019 |
16450 |
469.27 |
| Jul 19 2019 |
11385 |
469.27 |
| Jul 19 2019 |
16601 |
469.27 |
| Jul 12 2019 |
11538 |
469.27 |
| Jul 12 2019 |
16704 |
469.27 |
| Jul 05 2019 |
11891 |
469.27 |
| Jul 05 2019 |
17070 |
469.27 |
| Jun 28 2019 |
12044 |
469.27 |
| Jun 28 2019 |
17242 |
469.27 |
| Jun 21 2019 |
12025 |
469.27 |
| Jun 21 2019 |
17110 |
469.27 |
| Jun 14 2019 |
12186 |
469.27 |
| Jun 14 2019 |
17242 |
469.27 |
| Jun 07 2019 |
12371 |
469.27 |
| Jun 07 2019 |
17442 |
469.27 |
| May 31 2019 |
12315 |
469.27 |
| May 31 2019 |
17374 |
469.27 |
| May 24 2019 |
12303 |
469.27 |
| May 24 2019 |
17395 |
469.27 |
| May 17 2019 |
12361 |
469.27 |
| May 17 2019 |
17397 |
469.27 |
| May 10 2019 |
12343 |
469.27 |
| May 10 2019 |
17343 |
469.27 |
| May 03 2019 |
12366 |
469.27 |
| May 03 2019 |
17406 |
469.27 |
| Apr 26 2019 |
12359 |
469.27 |
| Apr 26 2019 |
17024 |
469.27 |
| Apr 19 2019 |
12505 |
469.27 |
| Apr 19 2019 |
16980 |
469.27 |
| Apr 18 2019 |
12521 |
469.27 |
| Apr 12 2019 |
12652 |
469.27 |
| Apr 12 2019 |
17027 |
469.27 |
| Apr 05 2019 |
12379 |
469.27 |
| Apr 05 2019 |
16584 |
469.27 |
| Mar 29 2019 |
12208 |
469.27 |
| Mar 29 2019 |
16448 |
469.27 |
| Mar 22 2019 |
12053 |
469.27 |
| Mar 22 2019 |
16242 |
469.27 |
| Mar 15 2019 |
11998 |
469.27 |
| Mar 15 2019 |
16246 |
469.27 |
| Mar 08 2019 |
11907 |
469.27 |
| Mar 08 2019 |
16039 |
469.27 |
| Mar 01 2019 |
11909 |
469.27 |
| Mar 01 2019 |
16106 |
469.27 |
| Feb 22 2019 |
11944 |
469.27 |
| Feb 22 2019 |
16170 |
469.27 |
| Feb 15 2019 |
11852 |
469.27 |
| Feb 15 2019 |
16014 |
469.27 |
| Feb 08 2019 |
11716 |
469.27 |
| Feb 08 2019 |
15855 |
469.27 |
| Feb 01 2019 |
11749 |
469.27 |
| Feb 01 2019 |
15870 |
469.27 |
| Jan 25 2019 |
11784 |
469.27 |
| Jan 25 2019 |
15921 |
469.27 |
| Jan 18 2019 |
11805 |
469.27 |
| Jan 18 2019 |
15961 |
469.27 |
| Jan 11 2019 |
11788 |
469.27 |
| Jan 11 2019 |
15948 |
469.27 |
| Jan 04 2019 |
11802 |
469.27 |
| Jan 04 2019 |
15955 |
469.27 |
| Dec 28 2018 |
11802 |
469.27 |
| Dec 28 2018 |
15955 |
469.27 |
| Dec 21 2018 |
11802 |
469.27 |
| Dec 21 2018 |
15955 |
469.27 |
| Dec 14 2018 |
11802 |
469.27 |
| Dec 14 2018 |
15955 |
469.27 |
| Dec 07 2018 |
11793 |
469.27 |
| Dec 07 2018 |
15946 |
469.27 |
| Nov 30 2018 |
11793 |
469.27 |
| Nov 30 2018 |
15946 |
469.27 |
| Nov 23 2018 |
11793 |
469.27 |
| Nov 23 2018 |
15946 |
469.27 |
| Nov 16 2018 |
11793 |
469.27 |
| Nov 16 2018 |
15946 |
469.27 |
| Nov 09 2018 |
11793 |
469.27 |
| Nov 09 2018 |
15947 |
469.27 |
| Nov 02 2018 |
11793 |
469.27 |
| Nov 02 2018 |
15913 |
469.27 |
| Oct 26 2018 |
11793 |
469.27 |
| Oct 26 2018 |
15911 |
469.27 |
| Oct 19 2018 |
11793 |
469.27 |
| Oct 19 2018 |
15930 |
469.27 |
| Oct 12 2018 |
11768 |
469.27 |
| Oct 12 2018 |
15872 |
469.27 |
| Oct 05 2018 |
11746 |
469.27 |
| Oct 05 2018 |
16002 |
469.27 |
| Sep 28 2018 |
11757 |
469.27 |
| Sep 28 2018 |
15612 |
469.27 |
| Sep 21 2018 |
11736 |
469.27 |
| Sep 21 2018 |
15590 |
469.27 |
| Sep 14 2018 |
11789 |
469.27 |
| Sep 14 2018 |
15632 |
469.27 |
| Sep 07 2018 |
11896 |
469.27 |
| Sep 07 2018 |
15931 |
469.27 |
| Aug 31 2018 |
11989 |
469.27 |
| Aug 31 2018 |
16015 |
469.27 |
| Apr 14 2017 |
25354 |
506.28 |
| Apr 07 2017 |
25046 |
506.28 |
| Mar 31 2017 |
25244 |
506.28 |
| Mar 24 2017 |
24816 |
506.28 |
| Mar 17 2017 |
25002 |
506.28 |
| Mar 10 2017 |
25064 |
506.28 |
| Mar 03 2017 |
24937 |
506.28 |
| Feb 24 2017 |
24972 |
506.28 |
| Feb 17 2017 |
24916 |
506.28 |
| Feb 10 2017 |
25035 |
506.28 |
| Feb 03 2017 |
24987 |
506.28 |
| Jan 27 2017 |
24989 |
506.28 |
| Jan 20 2017 |
24931 |
506.28 |
| Jan 13 2017 |
24898 |
506.28 |
| Jan 06 2017 |
24903 |
506.28 |
| Dec 30 2016 |
24914 |
506.28 |
| Dec 23 2016 |
24914 |
506.28 |
| Dec 16 2016 |
24910 |
506.28 |
| Dec 09 2016 |
24913 |
506.28 |
| Dec 02 2016 |
24913 |
506.28 |
| Nov 25 2016 |
24910 |
506.28 |
| Nov 18 2016 |
24910 |
506.28 |
| Nov 11 2016 |
24887 |
506.28 |
| Nov 04 2016 |
24887 |
506.28 |
| Oct 28 2016 |
24901 |
506.28 |
| Oct 21 2016 |
24918 |
506.28 |
| Oct 14 2016 |
24876 |
506.28 |
| Oct 07 2016 |
24903 |
506.28 |
| Sep 30 2016 |
24937 |
506.28 |
| Sep 23 2016 |
24773 |
506.28 |
| Sep 16 2016 |
24798 |
506.28 |
| Sep 09 2016 |
24863 |
506.28 |
| Sep 02 2016 |
25002 |
506.28 |
| Aug 26 2016 |
24812 |
506.28 |
| Aug 19 2016 |
24829 |
506.28 |
| Aug 12 2016 |
26942 |
506.28 |
| Aug 05 2016 |
27070 |
506.28 |
| Jul 29 2016 |
27284 |
506.28 |
| Jul 22 2016 |
27533 |
506.28 |
| Jun 22 2016 |
28604 |
506.28 |
| Jun 15 2016 |
28912 |
506.28 |
| Jun 08 2016 |
29048 |
506.28 |
| Jun 01 2016 |
29342 |
506.28 |
| May 25 2016 |
29111 |
506.28 |
| May 18 2016 |
29347 |
506.28 |
| May 11 2016 |
29371 |
506.28 |
| May 04 2016 |
29252 |
506.28 |
| Apr 27 2016 |
29680 |
506.28 |
| Jul 23 2014 |
13018 |
424.5 |
| Jul 23 2014 |
19362 |
424.5 |
| Jul 16 2014 |
13159 |
424.5 |
| Jul 16 2014 |
19359 |
424.5 |
| Jul 09 2014 |
13223 |
424.5 |
| Jul 09 2014 |
19350 |
424.5 |
| Jul 02 2014 |
13303 |
424.5 |
| Jul 02 2014 |
19529 |
424.5 |
| Jun 25 2014 |
13376 |
424.5 |
| Jun 25 2014 |
19577 |
424.5 |
| Jun 18 2014 |
13425 |
424.5 |
| Jun 18 2014 |
19588 |
424.5 |
| Jun 11 2014 |
13375 |
424.5 |
| Jun 11 2014 |
19823 |
424.5 |
| Jun 04 2014 |
13475 |
424.5 |
| Jun 04 2014 |
19989 |
424.5 |
| May 28 2014 |
13410 |
424.5 |
| May 28 2014 |
19958 |
424.5 |
| May 21 2014 |
13453 |
424.5 |
| May 21 2014 |
20056 |
424.5 |
| May 14 2014 |
13574 |
424.5 |
| May 14 2014 |
20159 |
424.5 |
| May 07 2014 |
13190 |
424.5 |
| May 07 2014 |
19875 |
424.5 |
| Apr 30 2014 |
13647 |
424.5 |
| Apr 30 2014 |
20355 |
424.5 |
| Apr 23 2014 |
13936 |
424.5 |
| Apr 23 2014 |
20638 |
424.5 |
| Apr 16 2014 |
13935 |
424.5 |
| Apr 16 2014 |
20522 |
424.5 |
| Apr 09 2014 |
14451 |
424.5 |
| Apr 09 2014 |
20853 |
424.5 |
| Apr 02 2014 |
14496 |
424.5 |
| Apr 02 2014 |
20490 |
424.5 |
| Mar 26 2014 |
14215 |
424.5 |
| Mar 26 2014 |
20448 |
424.5 |
| Mar 19 2014 |
14146 |
424.5 |
| Mar 19 2014 |
20420 |
424.5 |
| Mar 12 2014 |
14172 |
424.5 |
| Mar 12 2014 |
20477 |
424.5 |
| Mar 05 2014 |
13966 |
424.5 |
| Mar 05 2014 |
20370 |
424.5 |
| Feb 26 2014 |
13896 |
424.5 |
| Feb 26 2014 |
20385 |
424.5 |
| Feb 19 2014 |
13961 |
424.5 |
| Feb 19 2014 |
20433 |
424.5 |
| Feb 12 2014 |
13949 |
424.5 |
| Feb 12 2014 |
20384 |
424.5 |
| Feb 05 2014 |
13980 |
424.5 |
| Feb 05 2014 |
20463 |
424.5 |
| Jan 29 2014 |
13914 |
424.5 |
| Jan 29 2014 |
20487 |
424.5 |
| Jan 22 2014 |
13857 |
424.5 |
| Jan 22 2014 |
20414 |
424.5 |
| Jan 15 2014 |
13864 |
424.5 |
| Jan 15 2014 |
20449 |
424.5 |
| Jan 08 2014 |
13781 |
424.5 |
| Jan 08 2014 |
20391 |
424.5 |
| Jan 01 2014 |
13781 |
424.5 |
| Jan 01 2014 |
20392 |
424.5 |
| Dec 25 2013 |
13781 |
424.5 |
| Dec 25 2013 |
20401 |
424.5 |
| Dec 18 2013 |
13781 |
424.5 |
| Dec 18 2013 |
20401 |
424.5 |
| Dec 11 2013 |
13782 |
424.5 |
| Dec 11 2013 |
20402 |
424.5 |
| Dec 04 2013 |
13783 |
424.5 |
| Dec 04 2013 |
20403 |
424.5 |
| Nov 27 2013 |
13783 |
424.5 |
| Nov 27 2013 |
20403 |
424.5 |
| Nov 20 2013 |
13783 |
424.5 |
| Nov 20 2013 |
20404 |
424.5 |
| Nov 13 2013 |
13783 |
424.5 |
| Nov 13 2013 |
20404 |
424.5 |
| Nov 06 2013 |
13783 |
424.5 |
| Nov 06 2013 |
20404 |
424.5 |
| Oct 30 2013 |
13783 |
424.5 |
| Oct 30 2013 |
20402 |
424.5 |
| Oct 23 2013 |
13777 |
424.5 |
| Oct 23 2013 |
20399 |
424.5 |
| Oct 16 2013 |
13799 |
424.5 |
| Oct 16 2013 |
20401 |
424.5 |
| Oct 09 2013 |
13654 |
424.5 |
| Oct 09 2013 |
20258 |
424.5 |
| Oct 02 2013 |
13674 |
424.5 |
| Oct 02 2013 |
20279 |
424.5 |
| Sep 25 2013 |
13652 |
424.5 |
| Sep 25 2013 |
20225 |
424.5 |
| Sep 18 2013 |
13530 |
424.5 |
| Sep 18 2013 |
20053 |
424.5 |
| Sep 11 2013 |
13499 |
424.5 |
| Sep 11 2013 |
19932 |
424.5 |
| Sep 04 2013 |
13635 |
424.5 |
| Sep 04 2013 |
20054 |
424.5 |
| Aug 28 2013 |
13584 |
424.5 |
| Aug 28 2013 |
20000 |
424.5 |
| Aug 21 2013 |
13656 |
424.5 |
| Aug 21 2013 |
20127 |
424.5 |
| Aug 14 2013 |
13676 |
424.5 |
| Aug 14 2013 |
19885 |
424.5 |
| Aug 07 2013 |
13692 |
424.5 |
| Aug 07 2013 |
20088 |
424.5 |
| Jul 31 2013 |
13935 |
424.5 |
| Jul 31 2013 |
20297 |
424.5 |
